16861 Ｓ金麦银七四购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 3,011.000 | 0 | 348,000 | 0.870 | ||||
| 15/10/2026 | 0.032 | 2,980.000 | 0 | 348,000 | 0.870 | ||||
| 14/10/2026 | 0.033 | 2,984.000 | 0 | 348,000 | 0.870 | ||||
| 13/10/2026 | 0.037 | 3,009.000 | 0 | 348,000 | 0.870 | ||||
| 12/10/2026 | 0.037 | 3,007.000 | 0 | 348,000 | 0.870 | ||||
| 09/10/2026 | 0.038 | 3,013.000 | 100,000 | 348,000 | 0.870 | 100,000 | 0.038 | ||
| 08/10/2026 | 0.033 | 2,961.000 | 0 | 448,000 | 1.120 | ||||
| 07/10/2026 | 0.035 | 2,972.000 | 0 | 448,000 | 1.120 | ||||
| 06/10/2026 | 0.036 | 2,997.000 | 0 | 448,000 | 1.120 | ||||
| 05/10/2026 | 0.038 | 3,000.000 | 0 | 448,000 | 1.120 | ||||
| 02/10/2026 | 0.042 | 3,015.000 | 0 | 448,000 | 1.120 | ||||
| 30/09/2026 | 0.043 | 3,016.000 | 50,400 | 448,000 | 1.120 | 50,400 | 0.043 | ||
| 29/09/2026 | 0.038 | 2,980.000 | 142,400 | 498,400 | 1.246 | 142,400 | 0.038 | ||
| 28/09/2026 | 0.041 | 2,992.000 | 206,400 | 356,000 | 0.890 | 156,800 | 0.044 | 49,600 | 0.046 |
| 25/09/2026 | 0.056 | 3,079.000 | 40,000 | 463,200 | 1.158 | 40,000 | 0.056 | ||
| 24/09/2026 | 0.056 | 3,082.000 | 299,200 | 423,200 | 1.058 | 149,600 | 0.056 | 149,600 | 0.057 |
| 23/09/2026 | 0.061 | 3,105.000 | 0 | 423,200 | 1.058 | ||||
| 22/09/2026 | 0.061 | 3,102.000 | 16,000 | 423,200 | 1.058 | 16,000 | 0.065 | ||
| 21/09/2026 | 0.067 | 3,134.000 | 1,452,000 | 439,200 | 1.098 | 1,232,000 | 0.069 | 220,000 | 0.070 |
| 18/09/2026 | 0.076 | 3,160.000 | 1,571,200 | 1,451,200 | 3.628 | 1,451,200 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |