16865 石药摩通六三购Ａ (认购证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.172 | 7.650 | 20,000 | 460,000 | 0.657 | 20,000 | 0.172 | ||
| 03/12/2025 | 0.179 | 7.700 | 0 | 440,000 | 0.629 | ||||
| 02/12/2025 | 0.189 | 7.790 | 0 | 440,000 | 0.629 | ||||
| 01/12/2025 | 0.198 | 7.850 | 50,000 | 440,000 | 0.629 | 50,000 | 0.198 | ||
| 28/11/2025 | 0.212 | 7.910 | 80,000 | 490,000 | 0.700 | 80,000 | 0.213 | ||
| 27/11/2025 | 0.228 | 8.040 | 0 | 410,000 | 0.586 | ||||
| 26/11/2025 | 0.227 | 7.950 | 50,000 | 410,000 | 0.586 | 50,000 | 0.237 | ||
| 25/11/2025 | 0.207 | 7.770 | 1,130,000 | 360,000 | 0.514 | 570,000 | 0.217 | 560,000 | 0.217 |
| 24/11/2025 | 0.183 | 7.560 | 0 | 370,000 | 0.529 | ||||
| 21/11/2025 | 0.167 | 7.380 | 0 | 370,000 | 0.529 | ||||
| 20/11/2025 | 0.201 | 7.720 | 270,000 | 370,000 | 0.529 | 100,000 | 0.202 | 170,000 | 0.203 |
| 19/11/2025 | 0.193 | 7.570 | 0 | 300,000 | 0.429 | ||||
| 18/11/2025 | 0.208 | 7.730 | 0 | 300,000 | 0.429 | ||||
| 17/11/2025 | 0.228 | 7.870 | 0 | 300,000 | 0.429 | ||||
| 14/11/2025 | 0.241 | 7.940 | 0 | 300,000 | 0.429 | ||||
| 13/11/2025 | 0.241 | 7.950 | 0 | 300,000 | 0.429 | ||||
| 12/11/2025 | 0.212 | 7.660 | 1,240,000 | 300,000 | 0.429 | 1,120,000 | 0.221 | 120,000 | 0.215 |
| 11/11/2025 | 0.201 | 7.560 | 1,060,000 | 1,300,000 | 1.857 | 1,060,000 | 0.197 | ||
| 10/11/2025 | 0.203 | 7.580 | 780,000 | 240,000 | 0.343 | 620,000 | 0.196 | 160,000 | 0.197 |
| 07/11/2025 | 0.185 | 7.380 | 1,720,000 | 700,000 | 1.000 | 630,000 | 0.191 | 1,090,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |