16865 石药摩通六三购Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.420 | 9.730 | 0 | 4,230,000 | 6.043 | ||||
| 19/01/2026 | 0.415 | 9.740 | 4,000,000 | 4,230,000 | 6.043 | 4,000,000 | 0.419 | ||
| 16/01/2026 | 0.440 | 9.830 | 0 | 230,000 | 0.329 | ||||
| 15/01/2026 | 0.450 | 9.800 | 0 | 230,000 | 0.329 | ||||
| 14/01/2026 | 0.450 | 9.810 | 0 | 230,000 | 0.329 | ||||
| 13/01/2026 | 0.450 | 9.780 | 30,000 | 230,000 | 0.329 | 30,000 | 0.450 | ||
| 12/01/2026 | 0.375 | 9.460 | 0 | 200,000 | 0.286 | ||||
| 09/01/2026 | 0.330 | 9.180 | 0 | 200,000 | 0.286 | ||||
| 08/01/2026 | 0.330 | 9.090 | 0 | 200,000 | 0.286 | ||||
| 07/01/2026 | 0.330 | 9.120 | 100,000 | 200,000 | 0.286 | 100,000 | 0.320 | ||
| 06/01/2026 | 0.295 | 8.860 | 0 | 300,000 | 0.429 | ||||
| 05/01/2026 | 0.295 | 8.890 | 0 | 300,000 | 0.429 | ||||
| 02/01/2026 | 0.247 | 8.480 | 360,000 | 300,000 | 0.429 | 180,000 | 0.247 | 180,000 | 0.243 |
| 31/12/2025 | 0.242 | 8.430 | 360,000 | 300,000 | 0.429 | 180,000 | 0.242 | 180,000 | 0.242 |
| 30/12/2025 | 0.255 | 8.500 | 0 | 300,000 | 0.429 | ||||
| 29/12/2025 | 0.265 | 8.570 | 0 | 300,000 | 0.429 | ||||
| 24/12/2025 | 0.300 | 8.770 | 0 | 300,000 | 0.429 | ||||
| 23/12/2025 | 0.300 | 8.880 | 30,000 | 300,000 | 0.429 | 30,000 | 0.280 | ||
| 22/12/2025 | 0.224 | 8.250 | 0 | 330,000 | 0.471 | ||||
| 19/12/2025 | 0.218 | 8.200 | 550,000 | 330,000 | 0.471 | 260,000 | 0.214 | 290,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |