16871 美团中银七四沽Ａ (认沽证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 75.450 | 0 | |||||||
| 14/10/2026 | 77.100 | 0 | 355,000 | 0.507 | 4,800,000 | 0.102 | 5,115,000 | 0.102 | |
| 13/10/2026 | 72.300 | 0 | 40,000 | 0.057 | 1,000,000 | 0.128 | 1,040,000 | 0.128 | |
| 12/10/2026 | 71.800 | 0 | 0 | 0.000 | 1,390,000 | 0.123 | 1,350,000 | 0.123 | |
| 09/10/2026 | 71.500 | 0 | 40,000 | 0.057 | 940,000 | 0.129 | 980,000 | 0.130 | |
| 08/10/2026 | 69.400 | 0 | 0 | 0.000 | 385,000 | 0.133 | 335,000 | 0.131 | |
| 07/10/2026 | 70.150 | 0 | 50,000 | 0.071 | 55,000 | 0.135 | 55,000 | 0.135 | |
| 06/10/2026 | 70.800 | 0 | 50,000 | 0.071 | 25,000 | 0.134 | |||
| 05/10/2026 | 70.650 | 0 | 75,000 | 0.107 | 385,000 | 0.138 | |||
| 02/10/2026 | 70.200 | 0 | 460,000 | 0.657 | 90,000 | 0.137 | |||
| 30/09/2026 | 71.700 | 0 | 550,000 | 0.786 | 75,000 | 0.133 | |||
| 29/09/2026 | 70.450 | 0 | 625,000 | 0.893 | 2,285,000 | 0.140 | 2,910,000 | 0.139 | |
| 28/09/2026 | 71.900 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 71.650 | 0 | 0 | 0.000 | 50,000 | 0.141 | |||
| 24/09/2026 | 72.250 | 0 | 50,000 | 0.071 | 640,000 | 0.130 | |||
| 23/09/2026 | 72.850 | 0 | 690,000 | 0.986 | 3,485,000 | 0.126 | 4,070,000 | 0.126 | |
| 22/09/2026 | 73.200 | 0 | 105,000 | 0.150 | 7,870,000 | 0.128 | 7,975,000 | 0.128 | |
| 21/09/2026 | 74.000 | 0 | 0 | 0.000 | 7,765,000 | 0.131 | 7,670,000 | 0.131 | |
| 18/09/2026 | 73.200 | 0 | 95,000 | 0.136 | 5,670,000 | 0.132 | 5,585,000 | 0.132 | |
| 17/09/2026 | 72.900 | 0 | 180,000 | 0.257 | 11,885,000 | 0.139 | 11,955,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |