16875 腾讯高盛五乙购Ａ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.425 | 612.000 | 0 | 4,860,000 | 2.430 | ||||
| 03/12/2025 | 0.425 | 611.000 | 0 | 4,860,000 | 2.430 | ||||
| 02/12/2025 | 0.435 | 617.000 | 10,000 | 4,860,000 | 2.430 | ||||
| 01/12/2025 | 0.430 | 619.500 | 0 | 4,860,000 | 2.430 | ||||
| 28/11/2025 | 0.425 | 611.500 | 0 | 4,860,000 | 2.430 | ||||
| 27/11/2025 | 0.425 | 611.500 | 0 | 4,860,000 | 2.430 | ||||
| 26/11/2025 | 0.445 | 619.500 | 0 | 4,860,000 | 2.430 | ||||
| 25/11/2025 | 0.450 | 625.000 | 0 | 4,860,000 | 2.430 | ||||
| 24/11/2025 | 0.445 | 624.500 | 0 | 4,860,000 | 2.430 | ||||
| 21/11/2025 | 0.420 | 610.000 | 0 | 4,860,000 | 2.430 | ||||
| 20/11/2025 | 0.445 | 621.000 | 0 | 4,860,000 | 2.430 | ||||
| 19/11/2025 | 0.450 | 622.500 | 0 | 4,860,000 | 2.430 | ||||
| 18/11/2025 | 0.450 | 623.500 | 0 | 4,860,000 | 2.430 | ||||
| 17/11/2025 | 0.475 | 636.500 | 0 | 4,860,000 | 2.430 | ||||
| 14/11/2025 | 0.485 | 641.000 | 0 | 4,860,000 | 2.430 | ||||
| 13/11/2025 | 0.510 | 656.000 | 0 | 4,860,000 | 2.430 | ||||
| 12/11/2025 | 0.510 | 657.000 | 50,000 | 4,860,000 | 2.430 | 50,000 | 0.510 | ||
| 11/11/2025 | 0.500 | 650.000 | 0 | 4,910,000 | 2.455 | ||||
| 10/11/2025 | 0.500 | 649.500 | 0 | 4,910,000 | 2.455 | ||||
| 07/11/2025 | 0.470 | 634.000 | 0 | 4,910,000 | 2.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |