16880 宁德华泰五乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 710,000 | 1.014 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 710,000 | 1.014 | ||||
| 02/12/2025 | 0.010 | 477.800 | 110,000 | 710,000 | 1.014 | 110,000 | 0.010 | ||
| 01/12/2025 | 0.010 | 483.000 | 0 | 600,000 | 0.857 | ||||
| 28/11/2025 | 0.010 | 472.000 | 0 | 600,000 | 0.857 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 600,000 | 0.857 | ||||
| 26/11/2025 | 0.016 | 467.200 | 270,000 | 600,000 | 0.857 | 70,000 | 0.016 | 200,000 | 0.020 |
| 25/11/2025 | 0.020 | 468.200 | 670,000 | 470,000 | 0.671 | 440,000 | 0.023 | 10,000 | 0.025 |
| 24/11/2025 | 0.022 | 465.000 | 1,070,000 | 900,000 | 1.286 | 670,000 | 0.023 | 400,000 | 0.033 |
| 21/11/2025 | 0.034 | 465.000 | 140,000 | 1,170,000 | 1.671 | 140,000 | 0.038 | ||
| 20/11/2025 | 0.049 | 483.000 | 1,760,000 | 1,030,000 | 1.471 | 750,000 | 0.062 | 1,010,000 | 0.060 |
| 19/11/2025 | 0.099 | 512.000 | 10,700,000 | 770,000 | 1.100 | 5,240,000 | 0.119 | 5,420,000 | 0.117 |
| 18/11/2025 | 0.081 | 504.000 | 3,520,000 | 590,000 | 0.843 | 1,760,000 | 0.099 | 1,760,000 | 0.099 |
| 17/11/2025 | 0.160 | 526.000 | 1,520,000 | 590,000 | 0.843 | 710,000 | 0.156 | 810,000 | 0.156 |
| 14/11/2025 | 0.235 | 542.000 | 90,000 | 490,000 | 0.700 | 50,000 | 0.275 | 40,000 | 0.255 |
| 13/11/2025 | 0.370 | 567.500 | 540,000 | 500,000 | 0.714 | 430,000 | 0.384 | 110,000 | 0.363 |
| 12/11/2025 | 0.250 | 550.000 | 20,000 | 820,000 | 1.171 | 20,000 | 0.250 | ||
| 11/11/2025 | 0.236 | 542.500 | 10,000 | 800,000 | 1.143 | 10,000 | 0.236 | ||
| 10/11/2025 | 0.260 | 548.000 | 3,330,000 | 810,000 | 1.157 | 1,650,000 | 0.266 | 1,680,000 | 0.268 |
| 07/11/2025 | 0.310 | 558.500 | 6,150,000 | 780,000 | 1.114 | 3,080,000 | 0.316 | 3,070,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |