16881 有矿华泰七七购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.066 | 13.450 | 0 | 200,000 | 0.333 | ||||
| 16/10/2026 | 0.077 | 14.110 | 240,000 | 200,000 | 0.333 | 120,000 | 0.078 | 120,000 | 0.078 |
| 15/10/2026 | 0.077 | 13.900 | 3,820,000 | 200,000 | 0.333 | 1,820,000 | 0.090 | 2,000,000 | 0.090 |
| 14/10/2026 | 0.101 | 15.000 | 760,000 | 20,000 | 0.033 | 380,000 | 0.117 | 380,000 | 0.118 |
| 13/10/2026 | 0.119 | 15.480 | 1,440,000 | 20,000 | 0.033 | 720,000 | 0.113 | 720,000 | 0.112 |
| 12/10/2026 | 0.114 | 15.150 | 1,800,000 | 20,000 | 0.033 | 900,000 | 0.123 | 900,000 | 0.121 |
| 09/10/2026 | 0.121 | 15.510 | 1,560,000 | 20,000 | 0.033 | 780,000 | 0.122 | 780,000 | 0.121 |
| 08/10/2026 | 0.116 | 15.280 | 2,520,000 | 20,000 | 0.033 | 1,260,000 | 0.124 | 1,260,000 | 0.128 |
| 07/10/2026 | 0.126 | 15.630 | 720,000 | 20,000 | 0.033 | 360,000 | 0.127 | 360,000 | 0.128 |
| 06/10/2026 | 0.127 | 15.710 | 0 | 20,000 | 0.033 | ||||
| 05/10/2026 | 0.126 | 15.600 | 1,120,000 | 20,000 | 0.033 | 560,000 | 0.128 | 560,000 | 0.127 |
| 02/10/2026 | 0.128 | 15.640 | 1,460,000 | 20,000 | 0.033 | 740,000 | 0.124 | 720,000 | 0.124 |
| 30/09/2026 | 0.127 | 15.610 | 880,000 | 40,000 | 0.067 | 440,000 | 0.127 | 440,000 | 0.127 |
| 29/09/2026 | 0.125 | 15.390 | 3,600,000 | 40,000 | 0.067 | 1,800,000 | 0.124 | 1,800,000 | 0.122 |
| 28/09/2026 | 0.116 | 14.990 | 4,680,000 | 40,000 | 0.067 | 2,340,000 | 0.120 | 2,340,000 | 0.120 |
| 25/09/2026 | 0.127 | 15.490 | 2,580,000 | 40,000 | 0.067 | 1,300,000 | 0.125 | 1,280,000 | 0.126 |
| 24/09/2026 | 0.126 | 15.560 | 2,200,000 | 60,000 | 0.100 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 23/09/2026 | 0.138 | 15.890 | 1,520,000 | 60,000 | 0.100 | 760,000 | 0.141 | 760,000 | 0.143 |
| 22/09/2026 | 0.140 | 16.000 | 4,360,000 | 60,000 | 0.100 | 2,200,000 | 0.141 | 2,160,000 | 0.141 |
| 21/09/2026 | 0.136 | 15.780 | 4,720,000 | 100,000 | 0.167 | 2,360,000 | 0.138 | 2,360,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |