16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.085 | 347.600 | 2,115,000 | 10,930,000 | 4.592 | 1,055,000 | 0.091 | 1,055,000 | 0.091 |
| 26/04/2024 | 0.087 | 348.400 | 2,195,000 | 10,930,000 | 4.592 | 1,195,000 | 0.086 | 1,000,000 | 0.085 |
| 25/04/2024 | 0.077 | 339.400 | 1,170,000 | 11,125,000 | 4.674 | 570,000 | 0.083 | 600,000 | 0.083 |
| 24/04/2024 | 0.083 | 344.200 | 2,025,000 | 11,095,000 | 4.662 | 950,000 | 0.081 | 1,075,000 | 0.081 |
| 23/04/2024 | 0.075 | 332.400 | 785,000 | 10,970,000 | 4.609 | 400,000 | 0.069 | 380,000 | 0.070 |
| 22/04/2024 | 0.063 | 320.400 | 1,145,000 | 10,990,000 | 4.618 | 695,000 | 0.058 | 350,000 | 0.059 |
| 19/04/2024 | 0.051 | 303.800 | 950,000 | 11,335,000 | 4.763 | 350,000 | 0.050 | 600,000 | 0.050 |
| 18/04/2024 | 0.053 | 304.400 | 350,000 | 11,085,000 | 4.658 | 300,000 | 0.053 | 50,000 | 0.048 |
| 17/04/2024 | 0.049 | 300.800 | 300,000 | 11,335,000 | 4.763 | 150,000 | 0.050 | 150,000 | 0.050 |
| 16/04/2024 | 0.051 | 301.800 | 450,000 | 11,335,000 | 4.763 | 350,000 | 0.054 | 100,000 | 0.053 |
| 15/04/2024 | 0.052 | 304.400 | 710,000 | 11,585,000 | 4.868 | 200,000 | 0.052 | 510,000 | 0.052 |
| 12/04/2024 | 0.056 | 309.600 | 200,000 | 11,275,000 | 4.737 | 100,000 | 0.059 | 100,000 | 0.060 |
| 11/04/2024 | 0.060 | 315.000 | 220,000 | 11,275,000 | 4.737 | 50,000 | 0.058 | 170,000 | 0.060 |
| 10/04/2024 | 0.059 | 314.200 | 385,000 | 11,155,000 | 4.687 | 335,000 | 0.056 | 50,000 | 0.055 |
| 09/04/2024 | 0.053 | 305.000 | 305,000 | 11,440,000 | 4.807 | 140,000 | 0.053 | 155,000 | 0.054 |
| 08/04/2024 | 0.054 | 305.400 | 360,000 | 11,425,000 | 4.800 | 50,000 | 0.056 | 310,000 | 0.054 |
| 05/04/2024 | 0.058 | 310.000 | 410,000 | 11,165,000 | 4.691 | 205,000 | 0.057 | 205,000 | 0.059 |
| 03/04/2024 | 0.057 | 308.400 | 400,000 | 11,165,000 | 4.691 | 200,000 | 0.057 | 200,000 | 0.059 |
| 02/04/2024 | 0.059 | 309.200 | 100,000 | 11,165,000 | 4.691 | 50,000 | 0.060 | 50,000 | 0.060 |
| 28/03/2024 | 0.057 | 303.800 | 200,000 | 11,165,000 | 4.691 | 100,000 | 0.056 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |