16893 宁德瑞银七三购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.011 | 467.000 | 705,000 | 2,885,000 | 4.120 | 395,000 | 0.012 | 310,000 | 0.011 |
| 13/10/2026 | 0.016 | 485.200 | 15,000 | 2,970,000 | 4.240 | 15,000 | 0.016 | ||
| 12/10/2026 | 0.019 | 494.800 | 2,050,000 | 2,955,000 | 4.220 | 900,000 | 0.024 | 1,050,000 | 0.023 |
| 09/10/2026 | 0.019 | 491.400 | 3,990,000 | 2,805,000 | 4.010 | 1,870,000 | 0.019 | 2,120,000 | 0.019 |
| 08/10/2026 | 0.015 | 476.800 | 370,000 | 2,555,000 | 3.650 | 90,000 | 0.018 | 190,000 | 0.019 |
| 07/10/2026 | 0.018 | 486.400 | 0 | 2,455,000 | 3.510 | ||||
| 06/10/2026 | 0.019 | 488.600 | 180,000 | 2,455,000 | 3.510 | 90,000 | 0.019 | 90,000 | 0.019 |
| 05/10/2026 | 0.019 | 483.400 | 2,400,000 | 2,455,000 | 3.510 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 02/10/2026 | 0.017 | 476.800 | 1,070,000 | 2,455,000 | 3.510 | 680,000 | 0.013 | 390,000 | 0.015 |
| 30/09/2026 | 0.018 | 484.200 | 690,000 | 2,745,000 | 3.920 | 300,000 | 0.018 | 390,000 | 0.018 |
| 29/09/2026 | 0.019 | 482.200 | 1,520,000 | 2,655,000 | 3.790 | 760,000 | 0.019 | 760,000 | 0.019 |
| 28/09/2026 | 0.019 | 484.600 | 3,180,000 | 2,655,000 | 3.790 | 1,730,000 | 0.018 | 1,430,000 | 0.018 |
| 25/09/2026 | 0.021 | 489.400 | 290,000 | 2,955,000 | 4.220 | 75,000 | 0.020 | 195,000 | 0.020 |
| 24/09/2026 | 0.023 | 492.800 | 2,820,000 | 2,835,000 | 4.050 | 1,040,000 | 0.025 | 1,580,000 | 0.026 |
| 23/09/2026 | 0.031 | 511.500 | 1,580,000 | 2,295,000 | 3.280 | 785,000 | 0.029 | 790,000 | 0.030 |
| 22/09/2026 | 0.029 | 507.000 | 2,735,000 | 2,290,000 | 3.270 | 940,000 | 0.031 | 1,745,000 | 0.031 |
| 21/09/2026 | 0.027 | 504.000 | 1,760,000 | 1,485,000 | 2.120 | 500,000 | 0.027 | 975,000 | 0.028 |
| 18/09/2026 | 0.030 | 507.000 | 1,315,000 | 1,010,000 | 1.440 | 490,000 | 0.031 | 825,000 | 0.032 |
| 17/09/2026 | 0.029 | 507.000 | 1,650,000 | 675,000 | 0.960 | 840,000 | 0.030 | 630,000 | 0.029 |
| 16/09/2026 | 0.028 | 501.000 | 3,415,000 | 885,000 | 1.260 | 1,600,000 | 0.027 | 1,750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |