16899 江铜花旗七三沽Ａ (认沽证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.160 | 31.200 | 5,000 | 0 | 0.000 | 5,000 | 0.160 | ||
| 14/10/2026 | 0.142 | 32.580 | 0 | 5,000 | 0.010 | ||||
| 13/10/2026 | 0.141 | 33.040 | 0 | 5,000 | 0.010 | ||||
| 12/10/2026 | 0.141 | 32.700 | 0 | 5,000 | 0.010 | ||||
| 09/10/2026 | 0.140 | 33.220 | 0 | 5,000 | 0.010 | ||||
| 08/10/2026 | 0.144 | 32.580 | 0 | 5,000 | 0.010 | ||||
| 07/10/2026 | 0.138 | 33.380 | 0 | 5,000 | 0.010 | ||||
| 06/10/2026 | 0.138 | 33.500 | 0 | 5,000 | 0.010 | ||||
| 05/10/2026 | 0.141 | 33.320 | 0 | 5,000 | 0.010 | ||||
| 02/10/2026 | 0.145 | 32.780 | 0 | 5,000 | 0.010 | ||||
| 30/09/2026 | 0.145 | 32.920 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.150 | 32.440 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.152 | 31.840 | 0 | 5,000 | 0.010 | ||||
| 25/09/2026 | 0.143 | 32.940 | 0 | 5,000 | 0.010 | ||||
| 24/09/2026 | 0.143 | 33.000 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.132 | 34.180 | 0 | 5,000 | 0.010 | ||||
| 22/09/2026 | 0.132 | 34.320 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.133 | 34.160 | 120,000 | 5,000 | 0.010 | 60,000 | 0.133 | 60,000 | 0.139 |
| 18/09/2026 | 0.136 | 34.000 | 1,430,000 | 5,000 | 0.010 | 715,000 | 0.137 | 715,000 | 0.137 |
| 17/09/2026 | 0.140 | 33.360 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |