16902 建板汇丰七三购Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.077 | 38.280 | 43,068,000 | 7,912,000 | 9.890 | 22,512,000 | 0.081 | 20,372,000 | 0.080 |
| 14/10/2026 | 0.099 | 42.360 | 56,080,000 | 10,052,000 | 12.570 | 26,448,000 | 0.112 | 27,728,000 | 0.113 |
| 13/10/2026 | 0.115 | 44.700 | 39,396,000 | 8,772,000 | 10.970 | 19,360,000 | 0.114 | 19,732,000 | 0.113 |
| 12/10/2026 | 0.129 | 46.800 | 14,488,000 | 8,400,000 | 10.500 | 6,716,000 | 0.141 | 7,548,000 | 0.141 |
| 09/10/2026 | 0.149 | 49.000 | 17,728,000 | 7,568,000 | 9.460 | 7,900,000 | 0.142 | 9,308,000 | 0.141 |
| 08/10/2026 | 0.159 | 50.150 | 5,988,000 | 6,160,000 | 7.700 | 2,860,000 | 0.161 | 3,116,000 | 0.180 |
| 07/10/2026 | 0.188 | 53.600 | 3,396,000 | 5,904,000 | 7.380 | 1,756,000 | 0.188 | 1,540,000 | 0.180 |
| 06/10/2026 | 0.200 | 55.100 | 2,248,000 | 6,120,000 | 7.650 | 704,000 | 0.198 | 1,300,000 | 0.198 |
| 05/10/2026 | 0.205 | 55.300 | 3,156,000 | 5,524,000 | 6.910 | 1,812,000 | 0.187 | 860,000 | 0.191 |
| 02/10/2026 | 0.160 | 49.400 | 2,124,000 | 6,476,000 | 8.100 | 1,856,000 | 0.159 | 212,000 | 0.160 |
| 30/09/2026 | 0.156 | 48.540 | 5,196,000 | 8,120,000 | 10.150 | 3,104,000 | 0.162 | 1,948,000 | 0.159 |
| 29/09/2026 | 0.155 | 48.680 | 14,960,000 | 9,276,000 | 11.600 | 6,420,000 | 0.156 | 8,008,000 | 0.156 |
| 28/09/2026 | 0.147 | 47.020 | 2,028,000 | 7,688,000 | 9.610 | 8,000 | 0.156 | 1,820,000 | 0.160 |
| 25/09/2026 | 0.190 | 52.250 | 100,000 | 5,876,000 | 7.350 | 40,000 | 0.191 | 20,000 | 0.187 |
| 24/09/2026 | 0.189 | 52.150 | 2,648,000 | 5,896,000 | 7.370 | 1,548,000 | 0.174 | 992,000 | 0.184 |
| 23/09/2026 | 0.182 | 51.550 | 29,256,000 | 6,452,000 | 8.070 | 14,152,000 | 0.162 | 14,276,000 | 0.162 |
| 22/09/2026 | 0.143 | 46.160 | 10,604,000 | 6,328,000 | 7.910 | 4,756,000 | 0.152 | 5,744,000 | 0.152 |
| 21/09/2026 | 0.164 | 48.760 | 14,708,000 | 5,340,000 | 6.680 | 7,528,000 | 0.156 | 7,072,000 | 0.155 |
| 18/09/2026 | 0.152 | 47.100 | 10,248,000 | 5,796,000 | 7.250 | 5,020,000 | 0.149 | 5,136,000 | 0.148 |
| 17/09/2026 | 0.150 | 46.620 | 26,524,000 | 5,680,000 | 7.100 | 12,740,000 | 0.160 | 13,048,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |