16903 晶泰汇丰七三购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.036 | 6.085 | 5,910,000 | 1,750,000 | 3.500 | 2,980,000 | 0.035 | 2,830,000 | 0.035 |
| 16/10/2026 | 0.032 | 5.920 | 20,800,000 | 1,900,000 | 3.800 | 10,920,000 | 0.036 | 9,880,000 | 0.036 |
| 15/10/2026 | 0.032 | 5.890 | 24,220,000 | 2,940,000 | 5.880 | 13,060,000 | 0.038 | 11,160,000 | 0.038 |
| 14/10/2026 | 0.040 | 6.240 | 17,010,000 | 4,840,000 | 9.680 | 7,010,000 | 0.047 | 9,470,000 | 0.047 |
| 13/10/2026 | 0.050 | 6.470 | 35,150,000 | 2,380,000 | 4.760 | 17,320,000 | 0.049 | 17,730,000 | 0.049 |
| 12/10/2026 | 0.065 | 6.890 | 26,870,000 | 1,970,000 | 3.940 | 13,560,000 | 0.067 | 13,310,000 | 0.067 |
| 09/10/2026 | 0.068 | 6.985 | 44,080,000 | 2,220,000 | 4.440 | 21,580,000 | 0.066 | 22,490,000 | 0.066 |
| 08/10/2026 | 0.075 | 7.140 | 27,690,000 | 1,310,000 | 2.620 | 13,700,000 | 0.081 | 13,970,000 | 0.081 |
| 07/10/2026 | 0.082 | 7.300 | 47,450,000 | 1,040,000 | 2.080 | 23,310,000 | 0.082 | 24,070,000 | 0.083 |
| 06/10/2026 | 0.131 | 8.305 | 3,100,000 | 280,000 | 0.560 | 1,580,000 | 0.125 | 1,450,000 | 0.119 |
| 05/10/2026 | 0.109 | 7.840 | 16,740,000 | 410,000 | 0.820 | 8,340,000 | 0.106 | 8,370,000 | 0.107 |
| 02/10/2026 | 0.114 | 7.945 | 31,720,000 | 380,000 | 0.760 | 15,820,000 | 0.107 | 15,900,000 | 0.106 |
| 30/09/2026 | 0.129 | 8.180 | 70,390,000 | 300,000 | 0.600 | 35,160,000 | 0.129 | 35,210,000 | 0.129 |
| 29/09/2026 | 0.114 | 7.890 | 53,200,000 | 250,000 | 0.500 | 26,620,000 | 0.110 | 26,580,000 | 0.110 |
| 28/09/2026 | 0.105 | 7.645 | 38,550,000 | 290,000 | 0.580 | 19,230,000 | 0.110 | 19,320,000 | 0.110 |
| 25/09/2026 | 0.111 | 7.750 | 34,680,000 | 200,000 | 0.400 | 17,990,000 | 0.112 | 16,580,000 | 0.112 |
| 24/09/2026 | 0.123 | 8.065 | 49,280,000 | 1,610,000 | 3.220 | 23,950,000 | 0.146 | 25,100,000 | 0.146 |
| 23/09/2026 | 0.145 | 8.385 | 36,140,000 | 460,000 | 0.920 | 18,350,000 | 0.158 | 17,770,000 | 0.159 |
| 22/09/2026 | 0.160 | 8.680 | 19,080,000 | 1,040,000 | 2.080 | 9,500,000 | 0.166 | 9,580,000 | 0.166 |
| 21/09/2026 | 0.153 | 8.495 | 8,040,000 | 960,000 | 1.920 | 3,690,000 | 0.150 | 4,100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |