16913 旭创花旗七一购Ａ (认购证)
按盘价 
0.181 +0.013 (+7.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.168 | 1,121.000 | 58,300,000 | 675,000 | 1.130 | 28,910,000 | 0.183 | 29,390,000 | 0.183 |
| 09/09/2026 | 0.190 | 1,173.000 | 129,075,000 | 195,000 | 0.330 | 64,460,000 | 0.204 | 64,590,000 | 0.204 |
| 08/09/2026 | 0.189 | 1,161.000 | 91,100,000 | 65,000 | 0.110 | 45,690,000 | 0.204 | 45,360,000 | 0.203 |
| 07/09/2026 | 0.205 | 1,203.000 | 68,110,000 | 395,000 | 0.660 | 33,800,000 | 0.178 | 34,110,000 | 0.178 |
| 04/09/2026 | 0.133 | 1,006.000 | 38,065,000 | 85,000 | 0.140 | 19,010,000 | 0.140 | 19,010,000 | 0.140 |
| 03/09/2026 | 0.130 | 995.000 | 24,230,000 | 85,000 | 0.140 | 12,120,000 | 0.137 | 12,110,000 | 0.137 |
| 02/09/2026 | 0.135 | 994.612 | 41,040,000 | 95,000 | 0.160 | 20,485,000 | 0.142 | 20,550,000 | 0.142 |
| 01/09/2026 | 0.154 | 1,033.612 | 48,840,000 | 30,000 | 0.050 | 24,395,000 | 0.161 | 24,425,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |