16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.395 | 2.480 | 175,000 | 2,984,000 | 7.488 | 125,000 | 0.385 | 50,000 | 0.436 |
| 13/01/2026 | 0.420 | 2.510 | 65,000 | 3,059,000 | 7.676 | 65,000 | 0.426 | ||
| 12/01/2026 | 0.495 | 2.640 | 123,000 | 2,994,000 | 7.513 | 123,000 | 0.483 | ||
| 09/01/2026 | 0.405 | 2.470 | 138,000 | 3,117,000 | 7.822 | 69,000 | 0.398 | 69,000 | 0.386 |
| 08/01/2026 | 0.375 | 2.410 | 471,000 | 3,117,000 | 7.822 | 233,000 | 0.377 | 238,000 | 0.378 |
| 07/01/2026 | 0.360 | 2.370 | 48,000 | 3,112,000 | 7.809 | 48,000 | 0.360 | ||
| 06/01/2026 | 0.365 | 2.370 | 1,435,000 | 3,064,000 | 7.689 | 385,000 | 0.350 | 950,000 | 0.359 |
| 05/01/2026 | 0.285 | 2.240 | 489,000 | 2,499,000 | 6.271 | 139,000 | 0.290 | 350,000 | 0.286 |
| 02/01/2026 | 0.285 | 2.220 | 471,000 | 2,288,000 | 5.742 | 261,000 | 0.288 | 210,000 | 0.275 |
| 31/12/2025 | 0.275 | 2.200 | 300,000 | 2,339,000 | 5.870 | 250,000 | 0.275 | ||
| 30/12/2025 | 0.285 | 2.180 | 390,000 | 2,589,000 | 6.497 | 350,000 | 0.264 | 40,000 | 0.270 |
| 29/12/2025 | 0.260 | 2.130 | 204,000 | 2,899,000 | 7.275 | 204,000 | 0.260 | ||
| 24/12/2025 | 0.255 | 2.130 | 100,000 | 2,695,000 | 6.763 | 100,000 | 0.242 | ||
| 23/12/2025 | 0.250 | 2.120 | 1,255,000 | 2,795,000 | 7.014 | 505,000 | 0.241 | 650,000 | 0.240 |
| 22/12/2025 | 0.222 | 2.040 | 1,000,000 | 2,650,000 | 6.650 | 500,000 | 0.214 | 500,000 | 0.205 |
| 19/12/2025 | 0.163 | 1.880 | 1,450,000 | 2,650,000 | 6.650 | 580,000 | 0.158 | 870,000 | 0.158 |
| 18/12/2025 | 0.160 | 1.890 | 839,000 | 2,360,000 | 5.922 | 350,000 | 0.159 | 489,000 | 0.161 |
| 17/12/2025 | 0.193 | 1.970 | 815,000 | 2,221,000 | 5.573 | 350,000 | 0.198 | 465,000 | 0.197 |
| 16/12/2025 | 0.205 | 2.000 | 460,000 | 2,106,000 | 5.285 | 100,000 | 0.209 | 360,000 | 0.215 |
| 15/12/2025 | 0.300 | 2.130 | 0 | 1,846,000 | 4.632 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |