16929 神华中银六一购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 39.020 | 2,255,000 | 85,000 | 0.142 | 1,130,000 | 0.082 | 1,125,000 | 0.084 |
| 08/12/2025 | 0.084 | 39.520 | 11,540,000 | 90,000 | 0.150 | 5,770,000 | 0.087 | 5,770,000 | 0.087 |
| 05/12/2025 | 0.129 | 40.700 | 35,060,000 | 90,000 | 0.150 | 17,530,000 | 0.125 | 17,530,000 | 0.125 |
| 04/12/2025 | 0.131 | 40.640 | 19,255,000 | 90,000 | 0.150 | 9,655,000 | 0.134 | 9,600,000 | 0.135 |
| 03/12/2025 | 0.125 | 40.640 | 48,280,000 | 145,000 | 0.242 | 24,110,000 | 0.132 | 24,170,000 | 0.132 |
| 02/12/2025 | 0.140 | 40.580 | 57,800,000 | 85,000 | 0.142 | 28,895,000 | 0.135 | 28,900,000 | 0.134 |
| 01/12/2025 | 0.129 | 40.060 | 28,550,000 | 80,000 | 0.133 | 14,275,000 | 0.125 | 14,275,000 | 0.125 |
| 28/11/2025 | 0.130 | 39.820 | 13,855,000 | 80,000 | 0.133 | 6,920,000 | 0.131 | 6,935,000 | 0.131 |
| 27/11/2025 | 0.144 | 40.200 | 25,090,000 | 65,000 | 0.108 | 12,545,000 | 0.142 | 12,545,000 | 0.142 |
| 26/11/2025 | 0.131 | 39.740 | 24,800,000 | 65,000 | 0.108 | 12,400,000 | 0.137 | 12,400,000 | 0.138 |
| 25/11/2025 | 0.146 | 40.080 | 45,030,000 | 65,000 | 0.108 | 22,515,000 | 0.145 | 22,515,000 | 0.145 |
| 24/11/2025 | 0.137 | 40.120 | 38,520,000 | 65,000 | 0.108 | 19,260,000 | 0.132 | 19,260,000 | 0.132 |
| 21/11/2025 | 0.134 | 39.560 | 7,410,000 | 65,000 | 0.108 | 3,710,000 | 0.137 | 3,700,000 | 0.138 |
| 20/11/2025 | 0.169 | 40.420 | 23,955,000 | 75,000 | 0.125 | 11,990,000 | 0.179 | 11,965,000 | 0.180 |
| 19/11/2025 | 0.195 | 41.000 | 34,440,000 | 100,000 | 0.167 | 17,195,000 | 0.185 | 17,220,000 | 0.184 |
| 18/11/2025 | 0.176 | 40.440 | 87,810,000 | 75,000 | 0.125 | 43,900,000 | 0.175 | 43,910,000 | 0.175 |
| 17/11/2025 | 0.234 | 41.740 | 75,490,000 | 65,000 | 0.108 | 37,745,000 | 0.231 | 37,745,000 | 0.231 |
| 14/11/2025 | 0.236 | 41.640 | 9,650,000 | 65,000 | 0.108 | 4,825,000 | 0.235 | 4,825,000 | 0.235 |
| 13/11/2025 | 0.285 | 42.580 | 1,790,000 | 65,000 | 0.108 | 895,000 | 0.299 | 895,000 | 0.300 |
| 12/11/2025 | 0.350 | 43.740 | 2,550,000 | 65,000 | 0.108 | 1,305,000 | 0.310 | 1,245,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |