16934 石药麦银七三购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 7.970 | 2,420,000 | 230,000 | 0.575 | 1,160,000 | 0.031 | 1,160,000 | 0.030 |
| 27/10/2026 | 0.030 | 7.910 | 4,580,000 | 230,000 | 0.575 | 2,240,000 | 0.032 | 2,190,000 | 0.033 |
| 26/10/2026 | 0.038 | 8.230 | 5,490,000 | 280,000 | 0.700 | 2,750,000 | 0.040 | 2,740,000 | 0.041 |
| 23/10/2026 | 0.041 | 8.345 | 9,820,000 | 290,000 | 0.725 | 4,840,000 | 0.038 | 4,880,000 | 0.038 |
| 22/10/2026 | 0.043 | 8.355 | 15,210,000 | 250,000 | 0.625 | 7,600,000 | 0.043 | 7,510,000 | 0.043 |
| 21/10/2026 | 0.050 | 8.700 | 21,910,000 | 340,000 | 0.850 | 10,800,000 | 0.057 | 11,080,000 | 0.057 |
| 20/10/2026 | 0.057 | 8.920 | 13,800,000 | 60,000 | 0.150 | 6,910,000 | 0.055 | 6,890,000 | 0.055 |
| 16/10/2026 | 0.051 | 8.700 | 8,910,000 | 80,000 | 0.200 | 4,460,000 | 0.056 | 4,450,000 | 0.056 |
| 15/10/2026 | 0.053 | 8.685 | 13,450,000 | 90,000 | 0.225 | 6,660,000 | 0.059 | 6,690,000 | 0.059 |
| 14/10/2026 | 0.052 | 8.630 | 5,460,000 | 60,000 | 0.150 | 2,710,000 | 0.053 | 2,710,000 | 0.053 |
| 13/10/2026 | 0.061 | 8.885 | 13,700,000 | 60,000 | 0.150 | 6,850,000 | 0.057 | 6,850,000 | 0.057 |
| 12/10/2026 | 0.062 | 8.845 | 25,180,000 | 60,000 | 0.150 | 12,590,000 | 0.066 | 12,590,000 | 0.066 |
| 09/10/2026 | 0.066 | 8.905 | 10,420,000 | 60,000 | 0.150 | 5,220,000 | 0.063 | 5,200,000 | 0.062 |
| 08/10/2026 | 0.072 | 9.105 | 9,820,000 | 80,000 | 0.200 | 4,920,000 | 0.091 | 4,900,000 | 0.093 |
| 07/10/2026 | 0.097 | 9.635 | 5,560,000 | 100,000 | 0.250 | 2,780,000 | 0.101 | 2,780,000 | 0.101 |
| 06/10/2026 | 0.107 | 9.820 | 10,520,000 | 100,000 | 0.250 | 5,200,000 | 0.111 | 5,290,000 | 0.111 |
| 05/10/2026 | 0.100 | 9.675 | 5,570,000 | 10,000 | 0.025 | 2,780,000 | 0.099 | 2,790,000 | 0.099 |
| 02/10/2026 | 0.111 | 9.750 | 11,330,000 | 0 | 0.000 | 6,040,000 | 0.105 | 5,290,000 | 0.106 |
| 30/09/2026 | 0.107 | 9.890 | 4,090,000 | 750,000 | 1.875 | 1,660,000 | 0.104 | 2,280,000 | 0.104 |
| 29/09/2026 | 0.091 | 9.295 | 15,540,000 | 130,000 | 0.325 | 7,630,000 | 0.095 | 7,750,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |