16936 思摩麦银七三购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 8.425 | 1,280,000 | 0 | 0.000 | 640,000 | 0.036 | 640,000 | 0.035 |
| 15/10/2026 | 0.032 | 8.020 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.034 | 8.190 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.032 | 8.060 | 2,032,000 | 0 | 0.000 | 1,016,000 | 0.030 | 1,016,000 | 0.029 |
| 12/10/2026 | 0.052 | 8.905 | 720,000 | 0 | 0.000 | 360,000 | 0.059 | 360,000 | 0.059 |
| 09/10/2026 | 0.061 | 9.210 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.061 | 1,344,000 | 0.061 |
| 08/10/2026 | 0.062 | 9.250 | 288,000 | 0 | 0.000 | 144,000 | 0.065 | 144,000 | 0.066 |
| 07/10/2026 | 0.061 | 9.230 | 288,000 | 0 | 0.000 | 144,000 | 0.060 | 144,000 | 0.057 |
| 06/10/2026 | 0.059 | 9.130 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.058 | 9.085 | 336,000 | 0 | 0.000 | 168,000 | 0.058 | 168,000 | 0.056 |
| 02/10/2026 | 0.064 | 9.240 | 384,000 | 0 | 0.000 | 192,000 | 0.063 | 192,000 | 0.064 |
| 30/09/2026 | 0.069 | 9.365 | 672,000 | 0 | 0.000 | 336,000 | 0.068 | 336,000 | 0.068 |
| 29/09/2026 | 0.072 | 9.455 | 1,776,000 | 0 | 0.000 | 888,000 | 0.073 | 888,000 | 0.073 |
| 28/09/2026 | 0.072 | 9.390 | 3,024,000 | 0 | 0.000 | 1,248,000 | 0.073 | 1,248,000 | 0.072 |
| 25/09/2026 | 0.066 | 9.140 | 1,872,000 | 0 | 0.000 | 936,000 | 0.065 | 936,000 | 0.064 |
| 24/09/2026 | 0.071 | 9.280 | 528,000 | 0 | 0.000 | 264,000 | 0.065 | 264,000 | 0.067 |
| 23/09/2026 | 0.072 | 9.265 | 1,680,000 | 0 | 0.000 | 840,000 | 0.073 | 840,000 | 0.073 |
| 22/09/2026 | 0.074 | 9.340 | 4,816,000 | 0 | 0.000 | 2,408,000 | 0.073 | 2,408,000 | 0.072 |
| 21/09/2026 | 0.077 | 9.385 | 3,536,000 | 0 | 0.000 | 1,768,000 | 0.081 | 1,768,000 | 0.082 |
| 18/09/2026 | 0.088 | 9.685 | 5,088,000 | 0 | 0.000 | 2,824,000 | 0.090 | 2,264,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |