16938 友邦中银五乙购Ｂ (认购证)
按盘价 
0.150 -0.039 (-20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.189 | 79.000 | 0 | 480,000 | 0.686 | ||||
| 03/12/2025 | 0.227 | 79.550 | 400,000 | 480,000 | 0.686 | 390,000 | 0.227 | ||
| 02/12/2025 | 0.295 | 80.800 | 0 | 90,000 | 0.129 | ||||
| 01/12/2025 | 0.290 | 80.500 | 0 | 90,000 | 0.129 | ||||
| 28/11/2025 | 0.320 | 80.600 | 0 | 90,000 | 0.129 | ||||
| 27/11/2025 | 0.395 | 82.050 | 0 | 90,000 | 0.129 | ||||
| 26/11/2025 | 0.315 | 80.700 | 0 | 90,000 | 0.129 | ||||
| 25/11/2025 | 0.255 | 79.250 | 36,000 | 90,000 | 0.129 | 36,000 | 0.250 | ||
| 24/11/2025 | 0.229 | 79.000 | 224,000 | 126,000 | 0.180 | 184,000 | 0.230 | 10,000 | 0.230 |
| 21/11/2025 | 0.161 | 76.800 | 920,000 | 300,000 | 0.429 | 800,000 | 0.163 | 120,000 | 0.179 |
| 20/11/2025 | 0.265 | 78.950 | 190,000 | 980,000 | 1.400 | 60,000 | 0.280 | 130,000 | 0.288 |
| 19/11/2025 | 0.218 | 77.950 | 30,000 | 910,000 | 1.300 | 30,000 | 0.204 | ||
| 18/11/2025 | 0.265 | 78.550 | 60,000 | 880,000 | 1.257 | 60,000 | 0.280 | ||
| 17/11/2025 | 0.410 | 81.300 | 20,000 | 940,000 | 1.343 | ||||
| 14/11/2025 | 0.510 | 82.350 | 0 | 940,000 | 1.343 | ||||
| 13/11/2025 | 0.620 | 84.150 | 70,000 | 940,000 | 1.343 | 70,000 | 0.603 | ||
| 12/11/2025 | 0.600 | 84.100 | 172,000 | 1,010,000 | 1.443 | 112,000 | 0.607 | ||
| 11/11/2025 | 0.485 | 82.350 | 214,000 | 1,122,000 | 1.603 | 94,000 | 0.487 | ||
| 10/11/2025 | 0.440 | 81.300 | 190,000 | 1,216,000 | 1.737 | 100,000 | 0.380 | ||
| 07/11/2025 | 0.455 | 81.500 | 1,718,000 | 1,316,000 | 1.880 | 1,260,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |