16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.860 +0.060 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.800 | 3,282.000 | 2,000 | 168,500 | 0.340 | 2,000 | 0.818 | ||
| 12/01/2026 | 0.800 | 3,297.000 | 97,000 | 170,500 | 0.340 | 97,000 | 0.787 | ||
| 09/01/2026 | 0.640 | 3,204.000 | 2,015,000 | 267,500 | 0.540 | 2,015,000 | 0.640 | ||
| 08/01/2026 | 0.590 | 3,175.000 | 0 | 2,282,500 | 4.570 | ||||
| 07/01/2026 | 0.620 | 3,190.000 | 191,000 | 2,282,500 | 4.570 | 191,000 | 0.626 | ||
| 06/01/2026 | 0.620 | 3,194.000 | 424,500 | 2,473,500 | 4.950 | 424,500 | 0.620 | ||
| 05/01/2026 | 0.560 | 3,168.000 | 0 | 2,898,000 | 5.800 | ||||
| 02/01/2026 | 0.510 | 3,141.000 | 231,500 | 2,898,000 | 5.800 | 231,500 | 0.495 | ||
| 31/12/2025 | 0.470 | 3,112.000 | 30,000 | 3,129,500 | 6.260 | 30,000 | 0.478 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 1,000 | 3,159,500 | 6.320 | 1,000 | 0.480 | ||
| 29/12/2025 | 0.640 | 3,197.000 | 500 | 3,158,500 | 6.320 | 500 | 0.640 | ||
| 24/12/2025 | 0.670 | 3,213.000 | 33,000 | 3,159,000 | 6.320 | 33,000 | 0.709 | ||
| 23/12/2025 | 0.670 | 3,210.000 | 301,000 | 3,192,000 | 6.380 | 301,000 | 0.667 | ||
| 22/12/2025 | 0.560 | 3,160.000 | 129,500 | 3,493,000 | 6.990 | 129,500 | 0.550 | ||
| 19/12/2025 | 0.455 | 3,096.000 | 0 | 3,622,500 | 7.250 | ||||
| 18/12/2025 | 0.465 | 3,100.000 | 103,500 | 3,622,500 | 7.250 | 103,500 | 0.465 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 200,500 | 3,726,000 | 7.450 | 200,000 | 0.455 | 500 | 0.460 |
| 16/12/2025 | 0.415 | 3,066.000 | 809,000 | 3,925,500 | 7.850 | 809,000 | 0.415 | ||
| 15/12/2025 | 0.485 | 3,105.000 | 56,500 | 4,734,500 | 9.470 | 56,500 | 0.470 | ||
| 12/12/2025 | 0.420 | 3,069.000 | 1,016,500 | 4,791,000 | 9.580 | 216,500 | 0.405 | 800,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |