16954 希音麦银七三购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.035 | 36.780 | 0 | 700,000 | 1.750 | ||||
| 16/10/2026 | 0.037 | 37.160 | 0 | 700,000 | 1.750 | ||||
| 15/10/2026 | 0.035 | 36.500 | 1,460,000 | 700,000 | 1.750 | 730,000 | 0.034 | 730,000 | 0.035 |
| 14/10/2026 | 0.033 | 37.920 | 0 | 700,000 | 1.750 | ||||
| 13/10/2026 | 0.027 | 34.380 | 560,000 | 700,000 | 1.750 | 280,000 | 0.025 | 280,000 | 0.025 |
| 12/10/2026 | 0.021 | 32.420 | 0 | 700,000 | 1.750 | ||||
| 09/10/2026 | 0.033 | 34.500 | 2,020,000 | 700,000 | 1.750 | 1,010,000 | 0.035 | 1,010,000 | 0.034 |
| 08/10/2026 | 0.034 | 35.880 | 4,100,000 | 700,000 | 1.750 | 2,220,000 | 0.034 | 1,880,000 | 0.034 |
| 07/10/2026 | 0.025 | 32.940 | 310,000 | 1,040,000 | 2.600 | 310,000 | 0.027 | ||
| 06/10/2026 | 0.024 | 33.220 | 0 | 730,000 | 1.825 | ||||
| 05/10/2026 | 0.024 | 31.740 | 0 | 730,000 | 1.825 | ||||
| 02/10/2026 | 0.024 | 31.020 | 3,850,000 | 730,000 | 1.825 | 2,425,000 | 0.024 | 1,425,000 | 0.024 |
| 30/09/2026 | 0.023 | 30.840 | 4,410,000 | 1,730,000 | 4.325 | 1,780,000 | 0.022 | 2,630,000 | 0.021 |
| 29/09/2026 | 0.025 | 31.500 | 150,000 | 880,000 | 2.200 | 140,000 | 0.025 | ||
| 28/09/2026 | 0.037 | 35.280 | 730,000 | 740,000 | 1.850 | 365,000 | 0.037 | 365,000 | 0.038 |
| 25/09/2026 | 0.038 | 35.100 | 410,000 | 740,000 | 1.850 | 205,000 | 0.038 | 205,000 | 0.041 |
| 24/09/2026 | 0.048 | 37.400 | 380,000 | 740,000 | 1.850 | 190,000 | 0.048 | 190,000 | 0.051 |
| 23/09/2026 | 0.052 | 37.840 | 190,000 | 740,000 | 1.850 | 95,000 | 0.053 | 95,000 | 0.052 |
| 22/09/2026 | 0.053 | 37.800 | 3,420,000 | 740,000 | 1.850 | 2,110,000 | 0.055 | 1,310,000 | 0.054 |
| 21/09/2026 | 0.049 | 37.080 | 860,000 | 1,540,000 | 3.850 | 330,000 | 0.052 | 330,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |