16967 紫金国君七三购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 31.960 | 0 | 2,024,000 | 4.048 | ||||
| 15/10/2026 | 0.019 | 31.260 | 152,000 | 2,024,000 | 4.048 | 52,000 | 0.019 | 100,000 | 0.022 |
| 14/10/2026 | 0.028 | 32.060 | 0 | 1,976,000 | 3.952 | ||||
| 13/10/2026 | 0.029 | 32.900 | 200,000 | 1,976,000 | 3.952 | 200,000 | 0.026 | ||
| 12/10/2026 | 0.033 | 32.580 | 200,000 | 2,176,000 | 4.352 | 200,000 | 0.036 | ||
| 09/10/2026 | 0.033 | 32.940 | 160,000 | 1,976,000 | 3.952 | 160,000 | 0.033 | ||
| 08/10/2026 | 0.025 | 31.280 | 584,000 | 2,136,000 | 4.272 | 584,000 | 0.025 | ||
| 07/10/2026 | 0.033 | 32.360 | 0 | 2,720,000 | 5.440 | ||||
| 06/10/2026 | 0.033 | 32.580 | 60,000 | 2,720,000 | 5.440 | 60,000 | 0.033 | ||
| 05/10/2026 | 0.031 | 32.160 | 0 | 2,780,000 | 5.560 | ||||
| 02/10/2026 | 0.029 | 31.700 | 8,000 | 2,780,000 | 5.560 | 4,000 | 0.028 | ||
| 30/09/2026 | 0.036 | 32.240 | 0 | 2,784,000 | 5.568 | ||||
| 29/09/2026 | 0.036 | 31.940 | 48,000 | 2,784,000 | 5.568 | ||||
| 28/09/2026 | 0.033 | 31.640 | 300,000 | 2,784,000 | 5.568 | ||||
| 25/09/2026 | 0.038 | 32.500 | 36,000 | 2,784,000 | 5.568 | ||||
| 24/09/2026 | 0.043 | 32.720 | 24,000 | 2,784,000 | 5.568 | 12,000 | 0.043 | 12,000 | 0.043 |
| 23/09/2026 | 0.050 | 33.580 | 20,164,000 | 2,784,000 | 5.568 | 10,000,000 | 0.053 | 10,164,000 | 0.053 |
| 22/09/2026 | 0.055 | 34.020 | 40,020,000 | 2,620,000 | 5.240 | 20,000,000 | 0.057 | 20,020,000 | 0.057 |
| 21/09/2026 | 0.057 | 34.220 | 10,464,000 | 2,600,000 | 5.200 | 5,132,000 | 0.059 | 5,200,000 | 0.059 |
| 18/09/2026 | 0.061 | 34.140 | 30,612,000 | 2,532,000 | 5.064 | 15,020,000 | 0.060 | 15,592,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |