16968 铁塔信证七六购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 9.110 | 3,490,000 | 920,000 | 1.530 | 1,795,000 | 0.053 | 1,695,000 | 0.053 |
| 15/10/2026 | 0.055 | 9.170 | 150,000 | 1,020,000 | 1.700 | 45,000 | 0.054 | 105,000 | 0.054 |
| 14/10/2026 | 0.060 | 9.245 | 1,410,000 | 960,000 | 1.600 | 605,000 | 0.060 | 705,000 | 0.059 |
| 13/10/2026 | 0.056 | 9.200 | 2,767,500 | 860,000 | 1.430 | 897,500 | 0.058 | 1,757,500 | 0.058 |
| 12/10/2026 | 0.057 | 9.185 | 270,000 | 0 | 0.000 | 135,000 | 0.057 | 135,000 | 0.058 |
| 09/10/2026 | 0.057 | 9.185 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.054 | 9.080 | 1,915,000 | 0 | 0.000 | 957,500 | 0.055 | 957,500 | 0.054 |
| 07/10/2026 | 0.049 | 8.975 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.043 | 8.785 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.043 | 8.720 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.050 | 8.860 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.055 | 8.995 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.056 | 9.035 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.056 | 9.065 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.051 | 8.875 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.054 | 8.915 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.057 | 8.975 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.059 | 9.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.060 | 9.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.060 | 9.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |