16986 中重花旗七十购Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 5.300 | 360,000 | 120,000 | 0.200 | 180,000 | 0.065 | 180,000 | 0.064 |
| 15/10/2026 | 0.062 | 5.285 | 1,740,000 | 120,000 | 0.200 | 870,000 | 0.063 | 870,000 | 0.063 |
| 14/10/2026 | 0.070 | 5.465 | 1,720,000 | 120,000 | 0.200 | 860,000 | 0.072 | 860,000 | 0.072 |
| 13/10/2026 | 0.072 | 5.525 | 940,000 | 120,000 | 0.200 | 470,000 | 0.070 | 470,000 | 0.073 |
| 12/10/2026 | 0.075 | 5.620 | 1,360,000 | 120,000 | 0.200 | 680,000 | 0.076 | 680,000 | 0.079 |
| 09/10/2026 | 0.075 | 5.630 | 2,884,000 | 120,000 | 0.200 | 1,442,000 | 0.074 | 1,442,000 | 0.075 |
| 08/10/2026 | 0.077 | 5.610 | 1,040,000 | 120,000 | 0.200 | 520,000 | 0.078 | 520,000 | 0.077 |
| 07/10/2026 | 0.078 | 5.655 | 0 | 120,000 | 0.200 | ||||
| 06/10/2026 | 0.078 | 5.620 | 1,360,000 | 120,000 | 0.200 | 680,000 | 0.078 | 680,000 | 0.080 |
| 05/10/2026 | 0.077 | 5.645 | 920,000 | 120,000 | 0.200 | 460,000 | 0.077 | 460,000 | 0.078 |
| 02/10/2026 | 0.080 | 5.690 | 1,080,000 | 120,000 | 0.200 | 540,000 | 0.080 | 540,000 | 0.081 |
| 30/09/2026 | 0.084 | 5.760 | 920,000 | 120,000 | 0.200 | 460,000 | 0.083 | 460,000 | 0.083 |
| 29/09/2026 | 0.082 | 5.715 | 1,200,000 | 120,000 | 0.200 | 600,000 | 0.080 | 600,000 | 0.079 |
| 28/09/2026 | 0.077 | 5.580 | 3,408,000 | 120,000 | 0.200 | 1,704,000 | 0.080 | 1,704,000 | 0.081 |
| 25/09/2026 | 0.079 | 5.625 | 1,600,000 | 120,000 | 0.200 | 800,000 | 0.076 | 800,000 | 0.076 |
| 24/09/2026 | 0.079 | 5.600 | 1,412,000 | 120,000 | 0.200 | 706,000 | 0.079 | 706,000 | 0.079 |
| 23/09/2026 | 0.080 | 5.590 | 200,000 | 120,000 | 0.200 | 100,000 | 0.084 | 100,000 | 0.084 |
| 22/09/2026 | 0.086 | 5.735 | 1,800,000 | 120,000 | 0.200 | 900,000 | 0.087 | 900,000 | 0.090 |
| 21/09/2026 | 0.090 | 5.855 | 1,004,000 | 120,000 | 0.200 | 502,000 | 0.089 | 502,000 | 0.088 |
| 18/09/2026 | 0.090 | 5.870 | 400,000 | 120,000 | 0.200 | 200,000 | 0.090 | 200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |