16988 小鹏汇丰六一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 76.200 | 170,000 | 70,000,000 | 100.000 | ||||
| 03/12/2025 | 0.010 | 75.400 | 30,000 | 70,000,000 | 100.000 | ||||
| 02/12/2025 | 0.017 | 78.750 | 0 | 70,000,000 | 100.000 | ||||
| 01/12/2025 | 0.017 | 83.350 | 0 | 70,000,000 | 100.000 | ||||
| 28/11/2025 | 0.017 | 83.900 | 0 | 70,000,000 | 100.000 | ||||
| 27/11/2025 | 0.017 | 82.850 | 0 | 70,000,000 | 100.000 | ||||
| 26/11/2025 | 0.017 | 82.100 | 390,000 | 70,000,000 | 100.000 | ||||
| 25/11/2025 | 0.026 | 81.600 | 90,000 | 70,000,000 | 100.000 | ||||
| 24/11/2025 | 0.026 | 81.350 | 0 | 70,000,000 | 100.000 | ||||
| 21/11/2025 | 0.026 | 78.500 | 0 | 70,000,000 | 100.000 | ||||
| 20/11/2025 | 0.026 | 81.850 | 0 | 70,000,000 | 100.000 | ||||
| 19/11/2025 | 0.026 | 85.700 | 0 | 70,000,000 | 100.000 | ||||
| 18/11/2025 | 0.026 | 85.950 | 4,230,000 | 70,000,000 | 100.000 | ||||
| 17/11/2025 | 0.044 | 96.000 | 700,000 | 70,000,000 | 100.000 | ||||
| 14/11/2025 | 0.055 | 98.700 | 710,000 | 70,000,000 | 100.000 | ||||
| 13/11/2025 | 0.083 | 105.900 | 340,000 | 70,000,000 | 100.000 | ||||
| 12/11/2025 | 0.079 | 105.200 | 980,000 | 70,000,000 | 100.000 | ||||
| 11/11/2025 | 0.095 | 108.500 | 7,080,000 | 70,000,000 | 100.000 | 1,960,000 | 0.075 | ||
| 10/11/2025 | 0.042 | 92.000 | 460,000 | 68,040,000 | 97.200 | 410,000 | 0.039 | ||
| 07/11/2025 | 0.039 | 90.900 | 1,830,000 | 67,630,000 | 96.610 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |