17001 Ｓ金汇丰七三购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 3,011.000 | 307,500 | 3,061,500 | 5.100 | 307,500 | 0.028 | ||
| 15/10/2026 | 0.027 | 2,980.000 | 201,000 | 3,369,000 | 5.620 | 201,000 | 0.027 | ||
| 14/10/2026 | 0.030 | 2,984.000 | 0 | 3,570,000 | 5.950 | ||||
| 13/10/2026 | 0.034 | 3,009.000 | 0 | 3,570,000 | 5.950 | ||||
| 12/10/2026 | 0.034 | 3,007.000 | 0 | 3,570,000 | 5.950 | ||||
| 09/10/2026 | 0.036 | 3,013.000 | 772,500 | 3,570,000 | 5.950 | 772,500 | 0.036 | ||
| 08/10/2026 | 0.031 | 2,961.000 | 150,000 | 2,797,500 | 4.660 | 150,000 | 0.031 | ||
| 07/10/2026 | 0.031 | 2,972.000 | 90,000 | 2,947,500 | 4.910 | 90,000 | 0.031 | ||
| 06/10/2026 | 0.033 | 2,997.000 | 0 | 3,037,500 | 5.060 | ||||
| 05/10/2026 | 0.036 | 3,000.000 | 0 | 3,037,500 | 5.060 | ||||
| 02/10/2026 | 0.038 | 3,015.000 | 0 | 3,037,500 | 5.060 | ||||
| 30/09/2026 | 0.039 | 3,016.000 | 45,000 | 3,037,500 | 5.060 | 45,000 | 0.037 | ||
| 29/09/2026 | 0.036 | 2,980.000 | 0 | 3,082,500 | 5.140 | ||||
| 28/09/2026 | 0.038 | 2,992.000 | 70,500 | 3,082,500 | 5.140 | 70,500 | 0.040 | ||
| 25/09/2026 | 0.049 | 3,079.000 | 51,000 | 3,012,000 | 5.020 | 51,000 | 0.050 | ||
| 24/09/2026 | 0.050 | 3,082.000 | 51,000 | 3,063,000 | 5.110 | 51,000 | 0.052 | ||
| 23/09/2026 | 0.055 | 3,105.000 | 0 | 3,012,000 | 5.020 | ||||
| 22/09/2026 | 0.054 | 3,102.000 | 0 | 3,012,000 | 5.020 | ||||
| 21/09/2026 | 0.060 | 3,134.000 | 0 | 3,012,000 | 5.020 | ||||
| 18/09/2026 | 0.066 | 3,160.000 | 309,000 | 3,012,000 | 5.020 | 9,000 | 0.063 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |