17004 名创麦银六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 38.720 | 0 | 3,780,000 | 9.450 | ||||
| 13/01/2026 | 0.015 | 38.920 | 0 | 3,780,000 | 9.450 | ||||
| 12/01/2026 | 0.015 | 39.920 | 0 | 3,780,000 | 9.450 | ||||
| 09/01/2026 | 0.015 | 38.520 | 200,000 | 3,780,000 | 9.450 | 200,000 | 0.015 | ||
| 08/01/2026 | 0.013 | 37.960 | 0 | 3,580,000 | 8.950 | ||||
| 07/01/2026 | 0.013 | 38.380 | 0 | 3,580,000 | 8.950 | ||||
| 06/01/2026 | 0.013 | 38.540 | 0 | 3,580,000 | 8.950 | ||||
| 05/01/2026 | 0.011 | 37.640 | 0 | 3,580,000 | 8.950 | ||||
| 02/01/2026 | 0.011 | 37.400 | 300,000 | 3,580,000 | 8.950 | 300,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 36.400 | 50,000 | 3,880,000 | 9.700 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.015 | 36.800 | 0 | 3,930,000 | 9.825 | ||||
| 29/12/2025 | 0.015 | 36.900 | 10,000 | 3,930,000 | 9.825 | ||||
| 24/12/2025 | 0.018 | 37.200 | 120,000 | 3,930,000 | 9.825 | 30,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 37.760 | 10,000 | 3,900,000 | 9.750 | ||||
| 22/12/2025 | 0.023 | 38.600 | 150,000 | 3,900,000 | 9.750 | 150,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 38.600 | 0 | 3,750,000 | 9.375 | ||||
| 18/12/2025 | 0.025 | 38.000 | 10,000 | 3,750,000 | 9.375 | 10,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 39.440 | 10,000 | 3,740,000 | 9.350 | 10,000 | 0.030 | ||
| 16/12/2025 | 0.028 | 38.680 | 5,750,000 | 3,750,000 | 9.375 | 5,300,000 | 0.027 | 450,000 | 0.030 |
| 15/12/2025 | 0.029 | 38.580 | 2,020,000 | 8,600,000 | 21.500 | 570,000 | 0.029 | 1,450,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |