17006 长汽信证六七购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.040 | 12.870 | 10,000 | 31,200,000 | 62.400 | 5,000 | 0.040 | 5,000 | 0.041 |
| 17/03/2026 | 0.049 | 13.240 | 910,000 | 31,200,000 | 62.400 | 420,000 | 0.053 | 350,000 | 0.055 |
| 16/03/2026 | 0.046 | 13.170 | 1,795,000 | 31,270,000 | 62.540 | 1,055,000 | 0.044 | 740,000 | 0.042 |
| 13/03/2026 | 0.039 | 12.820 | 220,000 | 31,585,000 | 63.170 | 100,000 | 0.040 | 120,000 | 0.040 |
| 12/03/2026 | 0.041 | 12.830 | 1,715,000 | 31,565,000 | 63.130 | 800,000 | 0.046 | 915,000 | 0.045 |
| 11/03/2026 | 0.042 | 12.900 | 2,270,000 | 31,450,000 | 62.900 | 960,000 | 0.043 | 1,130,000 | 0.042 |
| 10/03/2026 | 0.033 | 12.390 | 980,000 | 31,280,000 | 62.560 | 500,000 | 0.036 | 480,000 | 0.037 |
| 09/03/2026 | 0.035 | 12.540 | 420,000 | 31,300,000 | 62.600 | 80,000 | 0.034 | 340,000 | 0.033 |
| 06/03/2026 | 0.042 | 12.930 | 1,220,000 | 31,040,000 | 62.080 | 610,000 | 0.040 | 610,000 | 0.038 |
| 05/03/2026 | 0.036 | 12.500 | 280,000 | 31,040,000 | 62.080 | 140,000 | 0.039 | 140,000 | 0.038 |
| 04/03/2026 | 0.034 | 12.370 | 5,000 | 31,040,000 | 62.080 | 5,000 | 0.034 | ||
| 03/03/2026 | 0.034 | 12.430 | 240,000 | 31,045,000 | 62.090 | 120,000 | 0.037 | 120,000 | 0.038 |
| 02/03/2026 | 0.038 | 12.600 | 0 | 31,045,000 | 62.090 | ||||
| 27/02/2026 | 0.045 | 12.860 | 0 | 31,045,000 | 62.090 | ||||
| 26/02/2026 | 0.050 | 12.970 | 380,000 | 31,045,000 | 62.090 | 175,000 | 0.054 | 205,000 | 0.055 |
| 25/02/2026 | 0.059 | 13.410 | 80,000 | 31,015,000 | 62.030 | 40,000 | 0.059 | 40,000 | 0.061 |
| 24/02/2026 | 0.058 | 13.350 | 530,000 | 31,015,000 | 62.030 | 265,000 | 0.058 | 265,000 | 0.058 |
| 23/02/2026 | 0.057 | 13.300 | 0 | 31,015,000 | 62.030 | ||||
| 20/02/2026 | 0.056 | 13.130 | 470,000 | 31,015,000 | 62.030 | 235,000 | 0.057 | 235,000 | 0.056 |
| 16/02/2026 | 0.057 | 13.210 | 210,000 | 31,015,000 | 62.030 | 105,000 | 0.057 | 105,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |