17007 Ｓ金摩通七三购Ｂ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 3,011.000 | 252,000 | 11,530,500 | 19.218 | 252,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 2,980.000 | 531,000 | 11,782,500 | 19.638 | 400,500 | 0.030 | 130,500 | 0.030 |
| 14/10/2026 | 0.031 | 2,984.000 | 1,182,000 | 12,052,500 | 20.088 | 79,500 | 0.032 | 1,102,500 | 0.032 |
| 13/10/2026 | 0.035 | 3,009.000 | 1,227,000 | 11,029,500 | 18.382 | 133,500 | 0.033 | 1,000,500 | 0.035 |
| 12/10/2026 | 0.036 | 3,007.000 | 0 | 10,162,500 | 16.938 | ||||
| 09/10/2026 | 0.036 | 3,013.000 | 0 | 10,162,500 | 16.938 | ||||
| 08/10/2026 | 0.032 | 2,961.000 | 60,000 | 10,162,500 | 16.938 | 48,000 | 0.032 | ||
| 07/10/2026 | 0.034 | 2,972.000 | 0 | 10,210,500 | 17.018 | ||||
| 06/10/2026 | 0.034 | 2,997.000 | 588,000 | 10,210,500 | 17.018 | 528,000 | 0.033 | 60,000 | 0.033 |
| 05/10/2026 | 0.037 | 3,000.000 | 583,500 | 10,678,500 | 17.798 | 220,500 | 0.037 | 279,000 | 0.036 |
| 02/10/2026 | 0.040 | 3,015.000 | 63,000 | 10,620,000 | 17.700 | 22,500 | 0.040 | 40,500 | 0.038 |
| 30/09/2026 | 0.042 | 3,016.000 | 372,000 | 10,602,000 | 17.670 | 219,000 | 0.040 | 153,000 | 0.041 |
| 29/09/2026 | 0.037 | 2,980.000 | 2,124,000 | 10,668,000 | 17.780 | 595,500 | 0.037 | 1,513,500 | 0.036 |
| 28/09/2026 | 0.040 | 2,992.000 | 24,732,000 | 9,750,000 | 16.250 | 12,312,000 | 0.045 | 12,420,000 | 0.045 |
| 25/09/2026 | 0.054 | 3,079.000 | 19,264,500 | 9,642,000 | 16.070 | 9,157,500 | 0.056 | 10,107,000 | 0.056 |
| 24/09/2026 | 0.055 | 3,082.000 | 19,240,500 | 8,692,500 | 14.488 | 9,000,000 | 0.055 | 10,240,500 | 0.055 |
| 23/09/2026 | 0.062 | 3,105.000 | 18,495,000 | 7,452,000 | 12.420 | 9,123,000 | 0.064 | 9,372,000 | 0.064 |
| 22/09/2026 | 0.061 | 3,102.000 | 447,000 | 7,203,000 | 12.005 | 15,000 | 0.067 | 432,000 | 0.067 |
| 21/09/2026 | 0.068 | 3,134.000 | 9,159,000 | 6,786,000 | 11.310 | 4,500,000 | 0.072 | 4,638,000 | 0.072 |
| 18/09/2026 | 0.075 | 3,160.000 | 265,500 | 6,648,000 | 11.080 | 156,000 | 0.074 | 109,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |