17010 工行华泰六七购Ａ (认购证)
按盘价 
0.157 -0.048 (-23.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.205 | 6.330 | 2,710,000 | 300,000 | 0.448 | 1,340,000 | 0.176 | 1,370,000 | 0.178 |
| 04/12/2025 | 0.177 | 6.220 | 2,300,000 | 270,000 | 0.403 | 1,104,000 | 0.173 | 1,150,000 | 0.173 |
| 03/12/2025 | 0.174 | 6.164 | 8,620,000 | 224,000 | 0.334 | 4,310,000 | 0.188 | 4,310,000 | 0.188 |
| 02/12/2025 | 0.210 | 6.274 | 5,700,000 | 224,000 | 0.334 | 2,850,000 | 0.218 | 2,850,000 | 0.218 |
| 01/12/2025 | 0.217 | 6.304 | 2,368,000 | 224,000 | 0.334 | 1,186,000 | 0.218 | 1,175,000 | 0.216 |
| 28/11/2025 | 0.217 | 6.284 | 4,791,000 | 235,000 | 0.351 | 2,380,000 | 0.211 | 2,411,000 | 0.209 |
| 27/11/2025 | 0.223 | 6.334 | 621,000 | 204,000 | 0.304 | 310,000 | 0.222 | 311,000 | 0.221 |
| 26/11/2025 | 0.222 | 6.344 | 980,000 | 203,000 | 0.303 | 530,000 | 0.225 | 450,000 | 0.225 |
| 25/11/2025 | 0.229 | 6.344 | 2,022,000 | 283,000 | 0.422 | 990,000 | 0.223 | 1,032,000 | 0.222 |
| 24/11/2025 | 0.217 | 6.334 | 1,000,000 | 241,000 | 0.360 | 500,000 | 0.219 | 500,000 | 0.221 |
| 21/11/2025 | 0.206 | 6.244 | 1,381,000 | 241,000 | 0.360 | 785,000 | 0.224 | 570,000 | 0.227 |
| 20/11/2025 | 0.239 | 6.374 | 6,356,000 | 456,000 | 0.681 | 3,020,000 | 0.242 | 3,336,000 | 0.240 |
| 19/11/2025 | 0.226 | 6.294 | 7,050,000 | 140,000 | 0.209 | 3,500,000 | 0.242 | 3,550,000 | 0.242 |
| 18/11/2025 | 0.234 | 6.274 | 14,445,000 | 90,000 | 0.134 | 7,234,000 | 0.245 | 7,203,000 | 0.244 |
| 17/11/2025 | 0.260 | 6.354 | 1,390,000 | 121,000 | 0.181 | 746,000 | 0.273 | 644,000 | 0.278 |
| 14/11/2025 | 0.285 | 6.414 | 939,000 | 223,000 | 0.333 | 431,000 | 0.288 | 495,000 | 0.282 |
| 13/11/2025 | 0.280 | 6.414 | 18,000 | 159,000 | 0.237 | 18,000 | 0.264 | ||
| 12/11/2025 | 0.270 | 6.424 | 4,772,000 | 177,000 | 0.264 | 2,364,000 | 0.274 | 2,408,000 | 0.273 |
| 11/11/2025 | 0.249 | 6.334 | 3,472,000 | 133,000 | 0.199 | 1,720,000 | 0.248 | 1,752,000 | 0.246 |
| 10/11/2025 | 0.235 | 6.294 | 12,524,000 | 101,000 | 0.151 | 6,262,000 | 0.232 | 6,262,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |