17012 比迪信证六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.011 | 99.300 | 100,000 | 27,615,000 | 18.410 | 50,000 | 0.011 | 50,000 | 0.011 |
| 05/12/2025 | 0.011 | 99.150 | 0 | 27,615,000 | 18.410 | ||||
| 04/12/2025 | 0.011 | 98.400 | 100,000 | 27,615,000 | 18.410 | 100,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 98.150 | 250,000 | 27,515,000 | 18.340 | 150,000 | 0.011 | 100,000 | 0.011 |
| 02/12/2025 | 0.012 | 100.100 | 1,670,000 | 27,565,000 | 18.380 | 745,000 | 0.012 | 925,000 | 0.012 |
| 01/12/2025 | 0.011 | 97.950 | 0 | 27,385,000 | 18.260 | ||||
| 28/11/2025 | 0.011 | 97.500 | 1,300,000 | 27,385,000 | 18.260 | 1,300,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 97.000 | 175,000 | 26,085,000 | 17.390 | 95,000 | 0.011 | 80,000 | 0.011 |
| 26/11/2025 | 0.012 | 98.350 | 495,000 | 26,100,000 | 17.400 | 195,000 | 0.012 | ||
| 25/11/2025 | 0.010 | 95.750 | 0 | 25,905,000 | 17.270 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 25,905,000 | 17.270 | ||||
| 21/11/2025 | 0.010 | 92.750 | 100,000 | 25,905,000 | 17.270 | ||||
| 20/11/2025 | 0.010 | 95.200 | 255,000 | 25,905,000 | 17.270 | ||||
| 19/11/2025 | 0.011 | 96.050 | 590,000 | 25,905,000 | 17.270 | 590,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 96.900 | 1,055,000 | 25,315,000 | 16.880 | 1,055,000 | 0.013 | ||
| 17/11/2025 | 0.016 | 100.700 | 60,000 | 24,260,000 | 16.170 | 60,000 | 0.016 | ||
| 14/11/2025 | 0.016 | 100.600 | 3,750,000 | 24,200,000 | 16.130 | 2,375,000 | 0.017 | 1,375,000 | 0.017 |
| 13/11/2025 | 0.018 | 102.800 | 495,000 | 25,200,000 | 16.800 | 330,000 | 0.017 | 105,000 | 0.019 |
| 12/11/2025 | 0.015 | 100.500 | 200,000 | 25,425,000 | 16.950 | 200,000 | 0.015 | ||
| 11/11/2025 | 0.018 | 101.300 | 330,000 | 25,225,000 | 16.820 | 330,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |