17015 美团国君七三沽Ａ (认沽证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 255,000 | 0.364 | 460,000 | 0.100 | 435,000 | 0.100 | ||
| 15/10/2026 | 0 | 280,000 | 0.400 | 910,000 | 0.107 | 1,065,000 | 0.107 | ||
| 14/10/2026 | 0 | 125,000 | 0.179 | 120,000 | 0.112 | 55,000 | 0.101 | ||
| 13/10/2026 | 0 | 190,000 | 0.271 | ||||||
| 12/10/2026 | 0 | 190,000 | 0.271 | 11,030,000 | 0.140 | 11,140,000 | 0.140 | ||
| 09/10/2026 | 0 | 80,000 | 0.114 | ||||||
| 08/10/2026 | 0 | 80,000 | 0.114 | ||||||
| 07/10/2026 | 0 | 80,000 | 0.114 | 100,000 | 0.159 | ||||
| 06/10/2026 | 0 | 180,000 | 0.257 | ||||||
| 05/10/2026 | 0 | 180,000 | 0.257 | 15,000 | 0.159 | ||||
| 02/10/2026 | 0 | 165,000 | 0.236 | ||||||
| 30/09/2026 | 0 | 165,000 | 0.236 | ||||||
| 29/09/2026 | 0 | 165,000 | 0.236 | ||||||
| 28/09/2026 | 0 | 165,000 | 0.236 | 40,065,000 | 0.149 | 39,900,000 | 0.149 | ||
| 25/09/2026 | 0 | 330,000 | 0.471 | ||||||
| 24/09/2026 | 0 | 330,000 | 0.471 | 40,705,000 | 0.147 | 40,755,000 | 0.147 | ||
| 23/09/2026 | 0 | 280,000 | 0.400 | 40,070,000 | 0.139 | 39,920,000 | 0.139 | ||
| 22/09/2026 | 0 | 430,000 | 0.614 | 41,070,000 | 0.137 | 41,090,000 | 0.137 | ||
| 21/09/2026 | 0 | 410,000 | 0.586 | 40,595,000 | 0.141 | 40,585,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |