17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.060 | 46.680 | 1,480,000 | 8,090,000 | 20.225 | 800,000 | 0.065 | 680,000 | 0.065 |
| 13/01/2026 | 0.069 | 48.720 | 1,800,000 | 8,210,000 | 20.525 | 800,000 | 0.069 | 1,000,000 | 0.068 |
| 12/01/2026 | 0.064 | 47.500 | 1,880,000 | 8,010,000 | 20.025 | 910,000 | 0.060 | 960,000 | 0.061 |
| 09/01/2026 | 0.068 | 48.100 | 2,000,000 | 7,960,000 | 19.900 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 08/01/2026 | 0.070 | 48.780 | 4,240,000 | 7,960,000 | 19.900 | 2,100,000 | 0.072 | 2,140,000 | 0.072 |
| 07/01/2026 | 0.074 | 49.440 | 9,720,000 | 7,920,000 | 19.800 | 4,860,000 | 0.078 | 4,860,000 | 0.079 |
| 06/01/2026 | 0.080 | 50.500 | 1,830,000 | 7,920,000 | 19.800 | 880,000 | 0.073 | 930,000 | 0.072 |
| 05/01/2026 | 0.072 | 47.880 | 1,260,000 | 7,870,000 | 19.675 | 600,000 | 0.074 | 660,000 | 0.075 |
| 02/01/2026 | 0.077 | 49.560 | 3,220,000 | 7,810,000 | 19.525 | 1,600,000 | 0.076 | 1,620,000 | 0.075 |
| 31/12/2025 | 0.074 | 48.620 | 480,000 | 7,790,000 | 19.475 | 310,000 | 0.076 | 170,000 | 0.075 |
| 30/12/2025 | 0.078 | 50.100 | 2,800,000 | 7,930,000 | 19.825 | 1,380,000 | 0.079 | 1,420,000 | 0.080 |
| 29/12/2025 | 0.078 | 50.400 | 1,740,000 | 7,890,000 | 19.725 | 1,350,000 | 0.082 | 390,000 | 0.082 |
| 24/12/2025 | 0.075 | 49.940 | 0 | 8,850,000 | 22.125 | ||||
| 23/12/2025 | 0.071 | 49.080 | 20,000 | 8,850,000 | 22.125 | 20,000 | 0.068 | ||
| 22/12/2025 | 0.071 | 48.860 | 3,350,000 | 8,830,000 | 22.075 | 1,620,000 | 0.078 | 1,710,000 | 0.078 |
| 19/12/2025 | 0.076 | 50.500 | 800,000 | 8,740,000 | 21.850 | 400,000 | 0.074 | 400,000 | 0.075 |
| 18/12/2025 | 0.066 | 47.760 | 1,310,000 | 8,740,000 | 21.850 | 630,000 | 0.066 | 680,000 | 0.064 |
| 17/12/2025 | 0.065 | 47.220 | 1,880,000 | 8,690,000 | 21.725 | 940,000 | 0.064 | 940,000 | 0.065 |
| 16/12/2025 | 0.064 | 47.280 | 1,560,000 | 8,690,000 | 21.725 | 810,000 | 0.067 | 750,000 | 0.069 |
| 15/12/2025 | 0.070 | 48.140 | 2,100,000 | 8,750,000 | 21.875 | 1,050,000 | 0.076 | 1,050,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |