17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 99.150 | 415,000 | 34,460,000 | 17.230 | 415,000 | 0.013 | ||
| 04/12/2025 | 0.013 | 98.400 | 0 | 34,875,000 | 17.438 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 34,875,000 | 17.438 | ||||
| 02/12/2025 | 0.013 | 100.100 | 0 | 34,875,000 | 17.438 | ||||
| 01/12/2025 | 0.013 | 97.950 | 0 | 34,875,000 | 17.438 | ||||
| 28/11/2025 | 0.013 | 97.500 | 0 | 34,875,000 | 17.438 | ||||
| 27/11/2025 | 0.014 | 97.000 | 0 | 34,875,000 | 17.438 | ||||
| 26/11/2025 | 0.014 | 98.350 | 330,000 | 34,875,000 | 17.438 | ||||
| 25/11/2025 | 0.012 | 95.750 | 0 | 34,875,000 | 17.438 | ||||
| 24/11/2025 | 0.012 | 94.850 | 0 | 34,875,000 | 17.438 | ||||
| 21/11/2025 | 0.012 | 92.750 | 920,000 | 34,875,000 | 17.438 | ||||
| 20/11/2025 | 0.013 | 95.200 | 775,000 | 34,875,000 | 17.438 | 175,000 | 0.014 | ||
| 19/11/2025 | 0.014 | 96.050 | 1,170,000 | 35,050,000 | 17.525 | 375,000 | 0.017 | 795,000 | 0.014 |
| 18/11/2025 | 0.015 | 96.900 | 1,170,000 | 34,630,000 | 17.315 | 1,055,000 | 0.016 | ||
| 17/11/2025 | 0.018 | 100.700 | 185,000 | 33,575,000 | 16.788 | 185,000 | 0.018 | ||
| 14/11/2025 | 0.020 | 100.600 | 845,000 | 33,390,000 | 16.695 | 845,000 | 0.020 | ||
| 13/11/2025 | 0.021 | 102.800 | 1,055,000 | 34,235,000 | 17.118 | 455,000 | 0.020 | ||
| 12/11/2025 | 0.019 | 100.500 | 1,320,000 | 33,780,000 | 16.890 | 350,000 | 0.020 | 970,000 | 0.019 |
| 11/11/2025 | 0.020 | 101.300 | 1,370,000 | 33,160,000 | 16.580 | 1,370,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 101.800 | 885,000 | 31,790,000 | 15.895 | 740,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |