17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.083 | 388.600 | 770,000 | 22,015,000 | 11.008 | 770,000 | 0.085 | ||
| 19/09/2024 | 0.084 | 388.800 | 200,000 | 21,245,000 | 10.622 | 200,000 | 0.084 | ||
| 17/09/2024 | 0.076 | 380.000 | 0 | 21,445,000 | 10.722 | ||||
| 16/09/2024 | 0.074 | 377.800 | 0 | 21,445,000 | 10.722 | ||||
| 13/09/2024 | 0.073 | 374.800 | 0 | 21,445,000 | 10.722 | ||||
| 12/09/2024 | 0.072 | 372.600 | 0 | 21,445,000 | 10.722 | ||||
| 11/09/2024 | 0.072 | 370.200 | 0 | 21,445,000 | 10.722 | ||||
| 10/09/2024 | 0.072 | 368.600 | 0 | 21,445,000 | 10.722 | ||||
| 09/09/2024 | 0.074 | 371.200 | 0 | 21,445,000 | 10.722 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 373.400 | 400,000 | 21,445,000 | 10.722 | 400,000 | 0.074 | ||
| 04/09/2024 | 0.076 | 372.800 | 0 | 21,045,000 | 10.522 | ||||
| 03/09/2024 | 0.081 | 378.200 | 0 | 21,045,000 | 10.522 | ||||
| 02/09/2024 | 0.081 | 377.800 | 0 | 21,045,000 | 10.522 | ||||
| 30/08/2024 | 0.086 | 382.000 | 2,000,000 | 21,045,000 | 10.522 | 2,000,000 | 0.086 | ||
| 29/08/2024 | 0.078 | 377.600 | 0 | 19,045,000 | 9.522 | ||||
| 28/08/2024 | 0.078 | 374.200 | 0 | 19,045,000 | 9.522 | ||||
| 27/08/2024 | 0.083 | 381.800 | 1,000,000 | 19,045,000 | 9.522 | 1,000,000 | 0.080 | ||
| 26/08/2024 | 0.082 | 382.000 | 0 | 20,045,000 | 10.022 | ||||
| 23/08/2024 | 0.080 | 375.600 | 0 | 20,045,000 | 10.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |