17037 腾讯高盛六一购A (认购证)
实时 按盘价 升0.084 +0.008 (+10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.076380.000021,445,00010.722
16/09/20240.074377.800021,445,00010.722
13/09/20240.073374.800021,445,00010.722
12/09/20240.072372.600021,445,00010.722
11/09/20240.072370.200021,445,00010.722
10/09/20240.072368.600021,445,00010.722
09/09/20240.074371.200021,445,00010.722
06/09/20240
05/09/20240.074373.400400,00021,445,00010.722400,0000.074
04/09/20240.076372.800021,045,00010.522
03/09/20240.081378.200021,045,00010.522
02/09/20240.081377.800021,045,00010.522
30/08/20240.086382.0002,000,00021,045,00010.5222,000,0000.086
29/08/20240.078377.600019,045,0009.522
28/08/20240.078374.200019,045,0009.522
27/08/20240.083381.8001,000,00019,045,0009.5221,000,0000.080
26/08/20240.082382.000020,045,00010.022
23/08/20240.080375.600020,045,00010.022
22/08/20240.080377.800020,045,00010.022
21/08/20240.078371.6001,000,00020,045,00010.0221,000,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。