17040 腾讯法兴五乙购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 612.000 | 0 | 1,320,000 | 0.880 | ||||
| 03/12/2025 | 0.013 | 611.000 | 0 | 1,320,000 | 0.880 | ||||
| 02/12/2025 | 0.013 | 617.000 | 0 | 1,320,000 | 0.880 | ||||
| 01/12/2025 | 0.013 | 619.500 | 0 | 1,320,000 | 0.880 | ||||
| 28/11/2025 | 0.013 | 611.500 | 0 | 1,320,000 | 0.880 | ||||
| 27/11/2025 | 0.014 | 611.500 | 0 | 1,320,000 | 0.880 | ||||
| 26/11/2025 | 0.020 | 619.500 | 10,000 | 1,320,000 | 0.880 | 10,000 | 0.020 | ||
| 25/11/2025 | 0.022 | 625.000 | 650,000 | 1,330,000 | 0.887 | 590,000 | 0.020 | ||
| 24/11/2025 | 0.026 | 624.500 | 40,000 | 1,920,000 | 1.280 | 40,000 | 0.026 | ||
| 21/11/2025 | 0.019 | 610.000 | 190,000 | 1,960,000 | 1.307 | 190,000 | 0.018 | ||
| 20/11/2025 | 0.029 | 621.000 | 30,000 | 2,150,000 | 1.433 | 30,000 | 0.029 | ||
| 19/11/2025 | 0.036 | 622.500 | 0 | 2,120,000 | 1.413 | ||||
| 18/11/2025 | 0.037 | 623.500 | 290,000 | 2,120,000 | 1.413 | 210,000 | 0.042 | 80,000 | 0.044 |
| 17/11/2025 | 0.054 | 636.500 | 310,000 | 2,250,000 | 1.500 | 310,000 | 0.061 | ||
| 14/11/2025 | 0.068 | 641.000 | 840,000 | 2,560,000 | 1.707 | 10,000 | 0.082 | 540,000 | 0.091 |
| 13/11/2025 | 0.114 | 656.000 | 960,000 | 2,030,000 | 1.353 | 400,000 | 0.108 | ||
| 12/11/2025 | 0.120 | 657.000 | 990,000 | 2,430,000 | 1.620 | 570,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 650.000 | 430,000 | 1,860,000 | 1.240 | 280,000 | 0.104 | 50,000 | 0.096 |
| 10/11/2025 | 0.111 | 649.500 | 500,000 | 2,090,000 | 1.393 | 30,000 | 0.111 | 380,000 | 0.103 |
| 07/11/2025 | 0.084 | 634.000 | 690,000 | 1,740,000 | 1.160 | 300,000 | 0.089 | 190,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |