17045 中银华泰七四购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 49.960 | 370,000 | ||||||
| 16/10/2026 | 0.053 | 50.150 | 890,000 | 730,000 | 1.825 | 445,000 | 0.056 | 445,000 | 0.055 |
| 15/10/2026 | 0.059 | 50.450 | 820,000 | 730,000 | 1.825 | 460,000 | 0.063 | 360,000 | 0.064 |
| 14/10/2026 | 0.072 | 50.900 | 1,360,000 | 830,000 | 2.075 | 680,000 | 0.082 | 680,000 | 0.082 |
| 13/10/2026 | 0.089 | 52.250 | 2,470,000 | 830,000 | 2.075 | 1,235,000 | 0.082 | 1,235,000 | 0.081 |
| 12/10/2026 | 0.067 | 50.600 | 1,620,000 | 830,000 | 2.075 | 900,000 | 0.068 | 720,000 | 0.067 |
| 09/10/2026 | 0.056 | 49.680 | 1,260,000 | 1,010,000 | 2.525 | 540,000 | 0.055 | 720,000 | 0.056 |
| 08/10/2026 | 0.047 | 48.480 | 1,590,000 | 830,000 | 2.075 | 720,000 | 0.070 | 870,000 | 0.071 |
| 07/10/2026 | 0.075 | 50.900 | 820,000 | 680,000 | 1.700 | 460,000 | 0.078 | 360,000 | 0.078 |
| 06/10/2026 | 0.078 | 51.150 | 850,000 | 780,000 | 1.950 | 375,000 | 0.082 | 475,000 | 0.082 |
| 05/10/2026 | 0.072 | 50.500 | 360,000 | 680,000 | 1.700 | 180,000 | 0.073 | 180,000 | 0.074 |
| 02/10/2026 | 0.077 | 50.700 | 2,570,000 | 680,000 | 1.700 | 1,260,000 | 0.085 | 1,310,000 | 0.089 |
| 30/09/2026 | 0.099 | 52.250 | 1,800,000 | 630,000 | 1.575 | 900,000 | 0.098 | 900,000 | 0.097 |
| 29/09/2026 | 0.097 | 52.000 | 1,440,000 | 630,000 | 1.575 | 720,000 | 0.102 | 720,000 | 0.108 |
| 28/09/2026 | 0.107 | 52.450 | 750,000 | 630,000 | 1.575 | 375,000 | 0.103 | 360,000 | 0.103 |
| 25/09/2026 | 0.091 | 51.150 | 1,080,000 | 645,000 | 1.612 | 540,000 | 0.092 | 540,000 | 0.091 |
| 24/09/2026 | 0.095 | 51.250 | 720,000 | 645,000 | 1.612 | 360,000 | 0.100 | 360,000 | 0.100 |
| 23/09/2026 | 0.097 | 51.300 | 1,440,000 | 645,000 | 1.612 | 720,000 | 0.090 | 720,000 | 0.092 |
| 22/09/2026 | 0.100 | 52.300 | 1,440,000 | 645,000 | 1.612 | 720,000 | 0.098 | 720,000 | 0.097 |
| 21/09/2026 | 0.101 | 52.400 | 735,000 | 645,000 | 1.612 | 360,000 | 0.097 | 375,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |