17047 宁德华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | ||||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 3,968,000 | 3.968 | ||||
| 14/10/2026 | 0.010 | 467.000 | 172,000 | 3,968,000 | 3.968 | ||||
| 13/10/2026 | 0.011 | 485.200 | 132,000 | 3,968,000 | 3.968 | ||||
| 12/10/2026 | 0.015 | 494.800 | 2,000 | 3,968,000 | 3.968 | 2,000 | 0.016 | ||
| 09/10/2026 | 0.013 | 491.400 | 124,000 | 3,970,000 | 3.970 | ||||
| 08/10/2026 | 0.011 | 476.800 | 146,000 | 3,970,000 | 3.970 | ||||
| 07/10/2026 | 0.014 | 486.400 | 0 | 3,970,000 | 3.970 | ||||
| 06/10/2026 | 0.014 | 488.600 | 0 | 3,970,000 | 3.970 | ||||
| 05/10/2026 | 0.014 | 483.400 | 168,000 | 3,970,000 | 3.970 | ||||
| 02/10/2026 | 0.013 | 476.800 | 0 | 3,970,000 | 3.970 | ||||
| 30/09/2026 | 0.014 | 484.200 | 70,000 | 3,970,000 | 3.970 | 70,000 | 0.014 | ||
| 29/09/2026 | 0.015 | 482.200 | 660,000 | 3,900,000 | 3.900 | ||||
| 28/09/2026 | 0.016 | 484.600 | 4,608,000 | 3,900,000 | 3.900 | 538,000 | 0.018 | 4,070,000 | 0.016 |
| 25/09/2026 | 0.021 | 489.400 | 948,000 | 368,000 | 0.368 | 450,000 | 0.020 | 498,000 | 0.022 |
| 24/09/2026 | 0.026 | 492.800 | 898,000 | 320,000 | 0.320 | 420,000 | 0.026 | 478,000 | 0.028 |
| 23/09/2026 | 0.034 | 511.500 | 408,000 | 262,000 | 0.262 | 204,000 | 0.031 | 204,000 | 0.030 |
| 22/09/2026 | 0.032 | 507.000 | 512,000 | 262,000 | 0.262 | 256,000 | 0.033 | 256,000 | 0.034 |
| 21/09/2026 | 0.030 | 504.000 | 288,000 | 262,000 | 0.262 | 146,000 | 0.031 | 142,000 | 0.030 |
| 18/09/2026 | 0.031 | 507.000 | 956,000 | 266,000 | 0.266 | 476,000 | 0.032 | 480,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |