17055 百济摩通七五购Ａ (认购证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 225.000 | 240,000 | 160,000 | 0.267 | 120,000 | 0.139 | 60,000 | 0.137 |
| 15/10/2026 | 0.117 | 215.600 | 120,000 | 220,000 | 0.367 | 60,000 | 0.118 | 60,000 | 0.119 |
| 14/10/2026 | 0.105 | 209.400 | 52,040,000 | 220,000 | 0.367 | 26,020,000 | 0.103 | 26,020,000 | 0.103 |
| 13/10/2026 | 0.113 | 214.400 | 40,000 | 220,000 | 0.367 | 20,000 | 0.103 | 20,000 | 0.101 |
| 12/10/2026 | 0.111 | 212.200 | 40,000 | 220,000 | 0.367 | 20,000 | 0.111 | 20,000 | 0.113 |
| 09/10/2026 | 0.104 | 209.600 | 40,000 | 220,000 | 0.367 | 20,000 | 0.103 | 20,000 | 0.100 |
| 08/10/2026 | 0.113 | 213.000 | 540,000 | 220,000 | 0.367 | 360,000 | 0.118 | 180,000 | 0.119 |
| 07/10/2026 | 0.123 | 217.000 | 0 | 400,000 | 0.667 | ||||
| 06/10/2026 | 0.129 | 220.600 | 100,000 | 400,000 | 0.667 | 100,000 | 0.128 | ||
| 05/10/2026 | 0.125 | 218.600 | 100,000 | 300,000 | 0.500 | 100,000 | 0.125 | ||
| 02/10/2026 | 0.113 | 212.200 | 120,000 | 400,000 | 0.667 | 120,000 | 0.111 | ||
| 30/09/2026 | 0.143 | 225.400 | 320,000 | 280,000 | 0.467 | 180,000 | 0.137 | 100,000 | 0.139 |
| 29/09/2026 | 0.127 | 217.800 | 420,000 | 360,000 | 0.600 | 160,000 | 0.133 | 260,000 | 0.131 |
| 28/09/2026 | 0.130 | 217.600 | 20,000 | 260,000 | 0.433 | 20,000 | 0.130 | ||
| 25/09/2026 | 0.125 | 216.400 | 40,000 | 280,000 | 0.467 | 20,000 | 0.123 | 20,000 | 0.124 |
| 24/09/2026 | 0.125 | 215.200 | 280,000 | 280,000 | 0.467 | 140,000 | 0.125 | 140,000 | 0.125 |
| 23/09/2026 | 0.131 | 218.200 | 200,000 | 280,000 | 0.467 | 100,000 | 0.135 | 100,000 | 0.136 |
| 22/09/2026 | 0.131 | 217.600 | 340,000 | 280,000 | 0.467 | 140,000 | 0.131 | 180,000 | 0.131 |
| 21/09/2026 | 0.130 | 217.200 | 660,000 | 240,000 | 0.400 | 200,000 | 0.131 | 440,000 | 0.129 |
| 18/09/2026 | 0.123 | 212.600 | 160,000 | 0 | 0.000 | 80,000 | 0.124 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |