17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.320 | 483.000 | 0 | 2,340,000 | 1.170 | ||||
| 03/12/2025 | 0.315 | 473.600 | 0 | 2,340,000 | 1.170 | ||||
| 02/12/2025 | 0.315 | 477.800 | 0 | 2,340,000 | 1.170 | ||||
| 01/12/2025 | 0.315 | 483.000 | 0 | 2,340,000 | 1.170 | ||||
| 28/11/2025 | 0.305 | 472.000 | 0 | 2,340,000 | 1.170 | ||||
| 27/11/2025 | 0.305 | 470.000 | 0 | 2,340,000 | 1.170 | ||||
| 26/11/2025 | 0.305 | 467.200 | 0 | 2,340,000 | 1.170 | ||||
| 25/11/2025 | 0.305 | 468.200 | 20,000 | 2,340,000 | 1.170 | 20,000 | 0.305 | ||
| 24/11/2025 | 0.310 | 465.000 | 0 | 2,360,000 | 1.180 | ||||
| 21/11/2025 | 0.310 | 465.000 | 5,000 | 2,360,000 | 1.180 | 5,000 | 0.315 | ||
| 20/11/2025 | 0.325 | 483.000 | 25,000 | 2,355,000 | 1.180 | 5,000 | 0.330 | 20,000 | 0.324 |
| 19/11/2025 | 0.365 | 512.000 | 0 | 2,340,000 | 1.170 | ||||
| 18/11/2025 | 0.360 | 504.000 | 0 | 2,340,000 | 1.170 | ||||
| 17/11/2025 | 0.395 | 526.000 | 5,000 | 2,340,000 | 1.170 | 5,000 | 0.395 | ||
| 14/11/2025 | 0.430 | 542.000 | 0 | 2,335,000 | 1.170 | ||||
| 13/11/2025 | 0.455 | 567.500 | 0 | 2,335,000 | 1.170 | ||||
| 12/11/2025 | 0.415 | 550.000 | 0 | 2,335,000 | 1.170 | ||||
| 11/11/2025 | 0.415 | 542.500 | 0 | 2,335,000 | 1.170 | ||||
| 10/11/2025 | 0.425 | 548.000 | 0 | 2,335,000 | 1.170 | ||||
| 07/11/2025 | 0.430 | 558.500 | 0 | 2,335,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |