17070 平安中银六一购Ａ (认购证)
按盘价 
0.162 -0.043 (-20.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.205 | 68.650 | 920,000 | 12,615,000 | 18.021 | 300,000 | 0.215 | 100,000 | 0.215 |
| 15/01/2026 | 0.305 | 69.550 | 4,065,000 | 12,815,000 | 18.307 | 100,000 | 0.315 | ||
| 14/01/2026 | 0.245 | 68.700 | 1,740,000 | 12,915,000 | 18.450 | 140,000 | 0.223 | 500,000 | 0.233 |
| 13/01/2026 | 0.350 | 70.000 | 2,520,000 | 12,555,000 | 17.936 | ||||
| 12/01/2026 | 0.228 | 68.500 | 810,000 | 12,555,000 | 17.936 | 50,000 | 0.214 | ||
| 09/01/2026 | 0.345 | 70.000 | 590,000 | 12,605,000 | 18.007 | 200,000 | 0.395 | ||
| 08/01/2026 | 0.400 | 70.200 | 4,395,000 | 12,805,000 | 18.293 | ||||
| 07/01/2026 | 0.485 | 71.100 | 1,630,000 | 12,805,000 | 18.293 | ||||
| 06/01/2026 | 0.560 | 72.000 | 3,095,000 | 12,805,000 | 18.293 | ||||
| 05/01/2026 | 0.285 | 68.600 | 1,730,000 | 12,805,000 | 18.293 | 10,000 | 0.280 | 935,000 | 0.218 |
| 02/01/2026 | 0.170 | 66.800 | 4,250,000 | 11,880,000 | 16.971 | 100,000 | 0.169 | ||
| 31/12/2025 | 0.124 | 65.150 | 1,160,000 | 11,980,000 | 17.114 | 1,000,000 | 0.121 | ||
| 30/12/2025 | 0.148 | 65.950 | 1,005,000 | 10,980,000 | 15.686 | 590,000 | 0.149 | ||
| 29/12/2025 | 0.185 | 66.400 | 7,795,000 | 11,570,000 | 16.529 | 1,405,000 | 0.226 | 2,340,000 | 0.251 |
| 24/12/2025 | 0.189 | 66.200 | 1,600,000 | 10,635,000 | 15.193 | 165,000 | 0.185 | ||
| 23/12/2025 | 0.175 | 65.950 | 7,540,000 | 10,800,000 | 15.429 | 685,000 | 0.193 | ||
| 22/12/2025 | 0.152 | 65.250 | 350,000 | 11,485,000 | 16.407 | ||||
| 19/12/2025 | 0.162 | 65.450 | 1,925,000 | 11,485,000 | 16.407 | 960,000 | 0.165 | ||
| 18/12/2025 | 0.171 | 65.200 | 1,000,000 | 12,445,000 | 17.779 | 385,000 | 0.145 | ||
| 17/12/2025 | 0.176 | 65.050 | 4,430,000 | 12,830,000 | 18.329 | 500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |