17071 中行麦银七三购Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.130 | 6.140 | 4,020,000 | 285,000 | 0.712 | 2,010,000 | 0.131 | 2,010,000 | 0.131 |
| 15/10/2026 | 0.136 | 6.160 | 6,560,000 | 285,000 | 0.712 | 3,240,000 | 0.135 | 3,320,000 | 0.135 |
| 14/10/2026 | 0.142 | 6.200 | 5,320,000 | 205,000 | 0.513 | 2,640,000 | 0.149 | 2,680,000 | 0.148 |
| 13/10/2026 | 0.162 | 6.265 | 5,970,000 | 165,000 | 0.413 | 3,020,000 | 0.159 | 2,950,000 | 0.158 |
| 12/10/2026 | 0.163 | 6.250 | 7,060,000 | 235,000 | 0.588 | 3,530,000 | 0.157 | 3,530,000 | 0.157 |
| 09/10/2026 | 0.135 | 6.125 | 3,780,000 | 235,000 | 0.588 | 1,890,000 | 0.141 | 1,890,000 | 0.141 |
| 08/10/2026 | 0.122 | 6.030 | 6,250,000 | 235,000 | 0.588 | 3,125,000 | 0.130 | 3,125,000 | 0.130 |
| 07/10/2026 | 0.122 | 5.985 | 12,080,000 | 235,000 | 0.588 | 6,040,000 | 0.123 | 6,040,000 | 0.123 |
| 06/10/2026 | 0.121 | 6.015 | 2,040,000 | 235,000 | 0.588 | 900,000 | 0.121 | 900,000 | 0.120 |
| 05/10/2026 | 0.110 | 5.920 | 1,120,000 | 235,000 | 0.588 | 560,000 | 0.106 | 560,000 | 0.106 |
| 02/10/2026 | 0.113 | 5.920 | 5,160,000 | 235,000 | 0.588 | 2,570,000 | 0.123 | 2,590,000 | 0.123 |
| 30/09/2026 | 0.160 | 6.085 | 2,978,000 | 215,000 | 0.538 | 1,504,000 | 0.155 | 1,474,000 | 0.154 |
| 29/09/2026 | 0.144 | 6.015 | 5,686,000 | 245,000 | 0.612 | 2,793,000 | 0.153 | 2,843,000 | 0.154 |
| 28/09/2026 | 0.161 | 6.075 | 4,560,000 | 195,000 | 0.488 | 2,250,000 | 0.164 | 2,170,000 | 0.165 |
| 25/09/2026 | 0.145 | 5.980 | 2,045,000 | 275,000 | 0.688 | 990,000 | 0.145 | 1,055,000 | 0.145 |
| 24/09/2026 | 0.163 | 6.040 | 2,680,000 | 210,000 | 0.525 | 1,340,000 | 0.158 | 1,340,000 | 0.158 |
| 23/09/2026 | 0.152 | 6.000 | 3,900,000 | 210,000 | 0.525 | 1,950,000 | 0.150 | 1,950,000 | 0.149 |
| 22/09/2026 | 0.156 | 6.020 | 4,580,000 | 210,000 | 0.525 | 2,290,000 | 0.150 | 2,290,000 | 0.150 |
| 21/09/2026 | 0.163 | 6.060 | 2,400,000 | 210,000 | 0.525 | 1,200,000 | 0.155 | 1,200,000 | 0.155 |
| 18/09/2026 | 0.149 | 5.985 | 2,400,000 | 210,000 | 0.525 | 1,200,000 | 0.151 | 1,200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |