17076 旭创信证七三沽Ａ (认沽证)
按盘价 
0.170 -0.026 (-13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.196 | 725.000 | 4,735,000 | 545,000 | 0.910 | 2,320,000 | 0.189 | 2,415,000 | 0.189 |
| 26/10/2026 | 0.196 | 721.500 | 19,040,000 | 450,000 | 0.750 | 9,460,000 | 0.198 | 9,480,000 | 0.198 |
| 23/10/2026 | 0.185 | 754.500 | 22,255,000 | 430,000 | 0.720 | 11,175,000 | 0.194 | 11,010,000 | 0.194 |
| 22/10/2026 | 0.197 | 724.000 | 37,240,000 | 595,000 | 0.990 | 18,485,000 | 0.195 | 18,740,000 | 0.194 |
| 21/10/2026 | 0.178 | 781.000 | 62,625,000 | 340,000 | 0.570 | 31,310,000 | 0.174 | 31,285,000 | 0.174 |
| 20/10/2026 | 0.175 | 791.000 | 57,575,000 | 365,000 | 0.610 | 28,840,000 | 0.170 | 28,735,000 | 0.170 |
| 16/10/2026 | 0.173 | 805.000 | 20,200,000 | 470,000 | 0.780 | 10,105,000 | 0.172 | 10,075,000 | 0.171 |
| 15/10/2026 | 0.182 | 784.000 | 31,980,000 | 500,000 | 0.830 | 16,120,000 | 0.177 | 15,835,000 | 0.177 |
| 14/10/2026 | 0.163 | 847.500 | 22,415,000 | 785,000 | 1.310 | 11,315,000 | 0.152 | 11,075,000 | 0.152 |
| 13/10/2026 | 0.151 | 890.000 | 39,865,000 | 1,025,000 | 1.710 | 19,750,000 | 0.153 | 19,670,000 | 0.152 |
| 12/10/2026 | 0.147 | 903.000 | 28,835,000 | 1,105,000 | 1.840 | 14,370,000 | 0.140 | 14,465,000 | 0.139 |
| 09/10/2026 | 0.132 | 974.500 | 35,360,000 | 1,010,000 | 1.680 | 17,535,000 | 0.139 | 17,575,000 | 0.139 |
| 08/10/2026 | 0.127 | 999.500 | 40,365,000 | 970,000 | 1.620 | 20,425,000 | 0.118 | 19,885,000 | 0.118 |
| 07/10/2026 | 0.114 | 1,071.000 | 6,420,000 | 1,510,000 | 2.520 | 3,070,000 | 0.113 | 3,230,000 | 0.113 |
| 06/10/2026 | 0.113 | 1,079.000 | 6,480,000 | 1,350,000 | 2.250 | 3,250,000 | 0.113 | 3,230,000 | 0.112 |
| 05/10/2026 | 0.110 | 1,111.000 | 9,650,000 | 1,370,000 | 2.280 | 4,815,000 | 0.113 | 4,825,000 | 0.113 |
| 02/10/2026 | 0.117 | 1,072.000 | 26,600,000 | 1,360,000 | 2.270 | 13,290,000 | 0.114 | 13,310,000 | 0.114 |
| 30/09/2026 | 0.118 | 1,062.000 | 13,600,000 | 1,340,000 | 2.230 | 6,750,000 | 0.118 | 6,850,000 | 0.118 |
| 29/09/2026 | 0.122 | 1,060.000 | 35,030,000 | 1,240,000 | 2.070 | 17,330,000 | 0.123 | 17,700,000 | 0.123 |
| 28/09/2026 | 0.128 | 1,028.000 | 41,445,000 | 870,000 | 1.450 | 21,055,000 | 0.118 | 20,075,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |