17089 石药华泰六七购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.390 | 9.800 | 100,000 | 9,300,000 | 23.250 | 100,000 | 0.392 | ||
| 14/01/2026 | 0.375 | 9.810 | 710,000 | 9,400,000 | 23.500 | 650,000 | 0.375 | ||
| 13/01/2026 | 0.375 | 9.780 | 140,000 | 10,050,000 | 25.125 | 80,000 | 0.349 | ||
| 12/01/2026 | 0.335 | 9.460 | 2,560,000 | 10,130,000 | 25.325 | 1,890,000 | 0.318 | 200,000 | 0.325 |
| 09/01/2026 | 0.295 | 9.180 | 190,000 | 11,820,000 | 29.550 | 70,000 | 0.275 | 120,000 | 0.275 |
| 08/01/2026 | 0.285 | 9.090 | 240,000 | 11,770,000 | 29.425 | 130,000 | 0.289 | 90,000 | 0.293 |
| 07/01/2026 | 0.290 | 9.120 | 3,450,000 | 11,810,000 | 29.525 | 1,520,000 | 0.290 | 1,680,000 | 0.292 |
| 06/01/2026 | 0.265 | 8.860 | 750,000 | 11,650,000 | 29.125 | 280,000 | 0.253 | 340,000 | 0.259 |
| 05/01/2026 | 0.270 | 8.890 | 980,000 | 11,590,000 | 28.975 | 700,000 | 0.262 | 230,000 | 0.231 |
| 02/01/2026 | 0.223 | 8.480 | 22,430,000 | 12,060,000 | 30.150 | 10,630,000 | 0.223 | 11,070,000 | 0.223 |
| 31/12/2025 | 0.222 | 8.430 | 1,160,000 | 11,620,000 | 29.050 | 750,000 | 0.218 | 410,000 | 0.217 |
| 30/12/2025 | 0.224 | 8.500 | 28,880,000 | 11,960,000 | 29.900 | 13,660,000 | 0.234 | 13,950,000 | 0.233 |
| 29/12/2025 | 0.235 | 8.570 | 5,320,000 | 11,670,000 | 29.175 | 2,510,000 | 0.236 | 2,660,000 | 0.235 |
| 24/12/2025 | 0.255 | 8.770 | 80,000 | 11,520,000 | 28.800 | 80,000 | 0.255 | ||
| 23/12/2025 | 0.265 | 8.880 | 6,650,000 | 11,600,000 | 29.000 | 4,130,000 | 0.246 | 940,000 | 0.248 |
| 22/12/2025 | 0.205 | 8.250 | 3,710,000 | 14,790,000 | 36.975 | 320,000 | 0.210 | 2,740,000 | 0.212 |
| 19/12/2025 | 0.198 | 8.200 | 56,030,000 | 12,370,000 | 30.925 | 27,210,000 | 0.204 | 26,580,000 | 0.204 |
| 18/12/2025 | 0.178 | 8.010 | 29,230,000 | 13,000,000 | 32.500 | 13,150,000 | 0.170 | 13,540,000 | 0.171 |
| 17/12/2025 | 0.141 | 7.520 | 3,080,000 | 12,610,000 | 31.525 | 1,190,000 | 0.135 | 1,540,000 | 0.134 |
| 16/12/2025 | 0.130 | 7.360 | 10,450,000 | 12,260,000 | 30.650 | 5,150,000 | 0.127 | 5,300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |