17090 泡玛摩通七六沽Ａ (认沽证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.184 | 164.800 | 0 | 3,500,000 | 1.750 | ||||
| 15/04/2026 | 0.186 | 163.300 | 0 | 3,500,000 | 1.750 | ||||
| 14/04/2026 | 0.188 | 161.400 | 0 | 3,500,000 | 1.750 | ||||
| 13/04/2026 | 0.199 | 151.500 | 0 | 3,500,000 | 1.750 | ||||
| 10/04/2026 | 0.199 | 150.900 | 0 | 3,500,000 | 1.750 | ||||
| 09/04/2026 | 0.199 | 152.700 | 0 | 3,500,000 | 1.750 | ||||
| 08/04/2026 | 0.200 | 152.600 | 0 | 3,500,000 | 1.750 | ||||
| 02/04/2026 | 0.209 | 141.800 | 200,000 | 3,500,000 | 1.750 | 200,000 | 0.208 | ||
| 01/04/2026 | 0.206 | 145.300 | 0 | 3,700,000 | 1.850 | ||||
| 31/03/2026 | 0.206 | 143.600 | 0 | 3,700,000 | 1.850 | ||||
| 30/03/2026 | 0.200 | 148.700 | 900,000 | 3,700,000 | 1.850 | 900,000 | 0.204 | ||
| 27/03/2026 | 0.198 | 149.600 | 0 | 4,600,000 | 2.300 | ||||
| 26/03/2026 | 0.198 | 150.700 | 1,500,000 | 4,600,000 | 2.300 | 1,500,000 | 0.196 | ||
| 25/03/2026 | 0.176 | 168.300 | 400,000 | 6,100,000 | 3.050 | 400,000 | 0.169 | ||
| 24/03/2026 | 0.129 | 217.200 | 0 | 6,500,000 | 3.250 | ||||
| 23/03/2026 | 0.141 | 202.200 | 300,000 | 6,500,000 | 3.250 | 200,000 | 0.142 | ||
| 20/03/2026 | 0.135 | 209.600 | 300,000 | 6,700,000 | 3.350 | 200,000 | 0.135 | ||
| 19/03/2026 | 0.132 | 212.800 | 0 | 6,900,000 | 3.450 | ||||
| 18/03/2026 | 0.126 | 221.800 | 0 | 6,900,000 | 3.450 | ||||
| 17/03/2026 | 0.131 | 215.400 | 200,000 | 6,900,000 | 3.450 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |