17096 华地华泰七四购Ａ (认购证)
按盘价 
0.147 -0.021 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.147 | 30.380 | 3,960,000 | ||||||
| 16/10/2026 | 0.168 | 31.060 | 11,880,000 | 15,000 | 0.038 | 5,940,000 | 0.179 | 5,940,000 | 0.178 |
| 15/10/2026 | 0.141 | 30.060 | 1,440,000 | 15,000 | 0.038 | 720,000 | 0.165 | 720,000 | 0.157 |
| 14/10/2026 | 0.162 | 30.440 | 950,000 | 15,000 | 0.038 | 510,000 | 0.163 | 440,000 | 0.162 |
| 13/10/2026 | 0.166 | 30.540 | 1,080,000 | 85,000 | 0.213 | 540,000 | 0.156 | 540,000 | 0.159 |
| 12/10/2026 | 0.155 | 30.100 | 1,440,000 | 85,000 | 0.213 | 720,000 | 0.185 | 720,000 | 0.185 |
| 09/10/2026 | 0.168 | 30.440 | 1,200,000 | 85,000 | 0.213 | 600,000 | 0.176 | 600,000 | 0.177 |
| 08/10/2026 | 0.173 | 30.600 | 1,980,000 | 85,000 | 0.213 | 1,080,000 | 0.170 | 900,000 | 0.162 |
| 07/10/2026 | 0.155 | 29.760 | 1,260,000 | 265,000 | 0.662 | 540,000 | 0.155 | 720,000 | 0.152 |
| 06/10/2026 | 0.149 | 29.540 | 1,360,000 | 85,000 | 0.213 | 680,000 | 0.153 | 680,000 | 0.159 |
| 05/10/2026 | 0.143 | 29.400 | 720,000 | 85,000 | 0.213 | 360,000 | 0.143 | 360,000 | 0.140 |
| 02/10/2026 | 0.148 | 29.420 | 1,330,000 | 85,000 | 0.213 | 665,000 | 0.158 | 665,000 | 0.166 |
| 30/09/2026 | 0.181 | 30.560 | 7,475,000 | 85,000 | 0.213 | 3,785,000 | 0.156 | 3,690,000 | 0.154 |
| 29/09/2026 | 0.179 | 30.460 | 12,585,000 | 180,000 | 0.450 | 6,215,000 | 0.183 | 6,370,000 | 0.185 |
| 28/09/2026 | 0.153 | 29.460 | 3,075,000 | 25,000 | 0.062 | 1,535,000 | 0.157 | 1,535,000 | 0.152 |
| 25/09/2026 | 0.132 | 28.640 | 1,370,000 | 25,000 | 0.062 | 685,000 | 0.129 | 685,000 | 0.135 |
| 24/09/2026 | 0.144 | 29.060 | 1,120,000 | 25,000 | 0.062 | 560,000 | 0.149 | 560,000 | 0.148 |
| 23/09/2026 | 0.160 | 29.620 | 12,180,000 | 25,000 | 0.062 | 6,090,000 | 0.178 | 6,090,000 | 0.176 |
| 22/09/2026 | 0.141 | 29.120 | 880,000 | 25,000 | 0.062 | 440,000 | 0.143 | 440,000 | 0.145 |
| 21/09/2026 | 0.145 | 29.180 | 935,000 | 25,000 | 0.062 | 465,000 | 0.127 | 470,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |