17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.177 | 155.000 | 700,000 | 690,000 | 0.690 | 380,000 | 0.177 | 315,000 | 0.181 |
| 04/12/2025 | 0.180 | 154.400 | 510,000 | 755,000 | 0.760 | 260,000 | 0.179 | 250,000 | 0.176 |
| 03/12/2025 | 0.178 | 153.600 | 1,100,000 | 765,000 | 0.770 | 470,000 | 0.181 | 560,000 | 0.181 |
| 02/12/2025 | 0.209 | 157.000 | 405,000 | 675,000 | 0.680 | 285,000 | 0.217 | 120,000 | 0.228 |
| 01/12/2025 | 0.191 | 154.900 | 580,000 | 840,000 | 0.840 | 205,000 | 0.203 | 375,000 | 0.202 |
| 28/11/2025 | 0.176 | 151.500 | 1,810,000 | 670,000 | 0.670 | 985,000 | 0.177 | 825,000 | 0.176 |
| 27/11/2025 | 0.171 | 150.600 | 3,985,000 | 830,000 | 0.830 | 1,925,000 | 0.183 | 2,060,000 | 0.183 |
| 26/11/2025 | 0.210 | 154.800 | 1,160,000 | 695,000 | 0.690 | 610,000 | 0.216 | 550,000 | 0.227 |
| 25/11/2025 | 0.250 | 157.800 | 780,000 | 755,000 | 0.760 | 390,000 | 0.235 | 390,000 | 0.268 |
| 24/11/2025 | 0.231 | 154.500 | 2,800,000 | 755,000 | 0.760 | 1,350,000 | 0.217 | 1,260,000 | 0.208 |
| 21/11/2025 | 0.176 | 147.600 | 6,060,000 | 845,000 | 0.840 | 2,950,000 | 0.187 | 3,070,000 | 0.187 |
| 20/11/2025 | 0.239 | 154.800 | 1,485,000 | 725,000 | 0.730 | 700,000 | 0.241 | 785,000 | 0.240 |
| 19/11/2025 | 0.250 | 156.400 | 395,000 | 640,000 | 0.640 | 215,000 | 0.246 | 170,000 | 0.250 |
| 18/11/2025 | 0.234 | 154.600 | 2,295,000 | 685,000 | 0.690 | 1,525,000 | 0.243 | 670,000 | 0.241 |
| 17/11/2025 | 0.241 | 154.900 | 3,015,000 | 1,540,000 | 1.540 | 1,285,000 | 0.243 | 1,600,000 | 0.238 |
| 14/11/2025 | 0.248 | 154.900 | 375,000 | 1,225,000 | 1.230 | 255,000 | 0.260 | 120,000 | 0.260 |
| 13/11/2025 | 0.305 | 162.000 | 1,805,000 | 1,360,000 | 1.360 | 835,000 | 0.242 | 970,000 | 0.250 |
| 12/11/2025 | 0.255 | 156.800 | 900,000 | 1,225,000 | 1.230 | 450,000 | 0.259 | 450,000 | 0.258 |
| 11/11/2025 | 0.290 | 160.400 | 1,565,000 | 1,225,000 | 1.230 | 455,000 | 0.291 | 1,020,000 | 0.293 |
| 10/11/2025 | 0.330 | 163.400 | 140,000 | 660,000 | 0.660 | 140,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |