17103 京东花旗七三购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 104.400 | 2,504,000 | ||||||
| 16/10/2026 | 0.058 | 106.100 | 10,208,000 | 816,000 | 1.020 | 5,084,000 | 0.061 | 5,124,000 | 0.062 |
| 15/10/2026 | 0.053 | 104.900 | 7,632,000 | 776,000 | 0.970 | 3,816,000 | 0.053 | 3,816,000 | 0.053 |
| 14/10/2026 | 0.058 | 106.100 | 5,004,000 | 776,000 | 0.970 | 2,604,000 | 0.059 | 2,400,000 | 0.058 |
| 13/10/2026 | 0.056 | 104.900 | 5,324,000 | 980,000 | 1.230 | 2,556,000 | 0.053 | 2,756,000 | 0.053 |
| 12/10/2026 | 0.071 | 108.500 | 5,532,000 | 780,000 | 0.980 | 2,720,000 | 0.062 | 2,812,000 | 0.062 |
| 09/10/2026 | 0.060 | 105.600 | 5,576,000 | 688,000 | 0.860 | 3,240,000 | 0.061 | 2,336,000 | 0.061 |
| 08/10/2026 | 0.057 | 105.200 | 1,828,000 | 1,592,000 | 1.990 | 1,060,000 | 0.060 | 768,000 | 0.060 |
| 07/10/2026 | 0.058 | 104.900 | 3,768,000 | 1,884,000 | 2.360 | 2,384,000 | 0.058 | 1,384,000 | 0.057 |
| 06/10/2026 | 0.054 | 103.600 | 3,020,000 | 2,884,000 | 3.610 | 1,500,000 | 0.054 | 1,520,000 | 0.052 |
| 05/10/2026 | 0.050 | 102.400 | 1,792,000 | 2,864,000 | 3.580 | 996,000 | 0.048 | 796,000 | 0.047 |
| 02/10/2026 | 0.052 | 102.900 | 1,548,000 | 3,064,000 | 3.830 | 556,000 | 0.049 | 920,000 | 0.048 |
| 30/09/2026 | 0.059 | 104.300 | 2,372,000 | 2,700,000 | 3.380 | 1,160,000 | 0.060 | 1,212,000 | 0.059 |
| 29/09/2026 | 0.057 | 103.100 | 2,884,000 | 2,648,000 | 3.310 | 892,000 | 0.058 | 1,992,000 | 0.056 |
| 28/09/2026 | 0.064 | 104.500 | 4,276,000 | 1,548,000 | 1.940 | 2,172,000 | 0.066 | 2,104,000 | 0.066 |
| 25/09/2026 | 0.062 | 103.700 | 3,884,000 | 1,616,000 | 2.020 | 2,032,000 | 0.059 | 1,852,000 | 0.058 |
| 24/09/2026 | 0.071 | 105.600 | 1,308,000 | 1,796,000 | 2.250 | 564,000 | 0.073 | 744,000 | 0.072 |
| 23/09/2026 | 0.074 | 106.100 | 4,820,000 | 1,616,000 | 2.020 | 1,876,000 | 0.074 | 2,944,000 | 0.073 |
| 22/09/2026 | 0.076 | 106.500 | 6,640,000 | 548,000 | 0.690 | 3,328,000 | 0.078 | 3,312,000 | 0.078 |
| 21/09/2026 | 0.072 | 105.400 | 4,848,000 | 564,000 | 0.710 | 2,324,000 | 0.073 | 2,524,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |