17104 康耐花旗七三购Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 35.160 | 120,000 | 5,000 | 0.010 | 60,000 | 0.035 | 60,000 | 0.038 |
| 15/10/2026 | 0.032 | 34.080 | 2,300,000 | 5,000 | 0.010 | 2,000,000 | 0.029 | 300,000 | 0.031 |
| 14/10/2026 | 0.035 | 34.420 | 520,000 | 1,705,000 | 2.840 | 260,000 | 0.035 | 260,000 | 0.035 |
| 13/10/2026 | 0.031 | 33.400 | 1,140,000 | 1,705,000 | 2.840 | 570,000 | 0.029 | 570,000 | 0.029 |
| 12/10/2026 | 0.038 | 34.680 | 1,180,000 | 1,705,000 | 2.840 | 590,000 | 0.038 | 590,000 | 0.039 |
| 09/10/2026 | 0.041 | 35.600 | 2,160,000 | 1,705,000 | 2.840 | 1,080,000 | 0.039 | 1,080,000 | 0.040 |
| 08/10/2026 | 0.039 | 35.060 | 3,200,000 | 1,705,000 | 2.840 | 1,600,000 | 0.047 | 1,600,000 | 0.048 |
| 07/10/2026 | 0.057 | 38.180 | 2,720,000 | 1,705,000 | 2.840 | 1,360,000 | 0.055 | 1,360,000 | 0.055 |
| 06/10/2026 | 0.056 | 38.140 | 9,220,000 | 1,705,000 | 2.840 | 4,610,000 | 0.054 | 4,610,000 | 0.054 |
| 05/10/2026 | 0.052 | 37.160 | 1,200,000 | 1,705,000 | 2.840 | 600,000 | 0.044 | 600,000 | 0.044 |
| 02/10/2026 | 0.043 | 35.640 | 2,320,000 | 1,705,000 | 2.840 | 1,160,000 | 0.043 | 1,160,000 | 0.044 |
| 30/09/2026 | 0.045 | 35.660 | 7,080,000 | 1,705,000 | 2.840 | 3,540,000 | 0.052 | 3,540,000 | 0.052 |
| 29/09/2026 | 0.053 | 36.840 | 1,810,000 | 1,705,000 | 2.840 | 905,000 | 0.054 | 905,000 | 0.055 |
| 28/09/2026 | 0.055 | 37.120 | 5,840,000 | 1,705,000 | 2.840 | 2,920,000 | 0.058 | 2,920,000 | 0.058 |
| 25/09/2026 | 0.060 | 38.400 | 5,490,000 | 1,705,000 | 2.840 | 2,495,000 | 0.057 | 2,995,000 | 0.058 |
| 24/09/2026 | 0.071 | 40.120 | 16,550,000 | 1,205,000 | 2.010 | 8,200,000 | 0.081 | 8,350,000 | 0.080 |
| 23/09/2026 | 0.092 | 43.308 | 18,120,000 | 1,055,000 | 1.760 | 8,620,000 | 0.112 | 9,470,000 | 0.113 |
| 22/09/2026 | 0.126 | 47.668 | 17,215,000 | 205,000 | 0.340 | 8,505,000 | 0.122 | 8,710,000 | 0.122 |
| 21/09/2026 | 0.095 | 43.688 | 11,610,000 | 0 | 0.000 | 5,805,000 | 0.083 | 5,805,000 | 0.083 |
| 18/09/2026 | 0.075 | 40.348 | 4,430,000 | 0 | 0.000 | 2,215,000 | 0.072 | 2,215,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |