17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 215.400 | 3,260,000 | 40,290,000 | 20.145 | 1,300,000 | 0.102 | 1,960,000 | 0.101 |
| 03/12/2025 | 0.104 | 216.000 | 5,460,000 | 39,630,000 | 19.815 | 2,480,000 | 0.107 | 2,980,000 | 0.107 |
| 02/12/2025 | 0.106 | 218.800 | 2,010,000 | 39,130,000 | 19.565 | 1,000,000 | 0.105 | 1,000,000 | 0.106 |
| 01/12/2025 | 0.103 | 215.200 | 9,870,000 | 39,130,000 | 19.565 | 2,330,000 | 0.112 | 6,340,000 | 0.114 |
| 28/11/2025 | 0.118 | 224.800 | 1,690,000 | 35,120,000 | 17.560 | 840,000 | 0.120 | 850,000 | 0.118 |
| 27/11/2025 | 0.110 | 218.600 | 1,260,000 | 35,110,000 | 17.555 | 600,000 | 0.111 | 640,000 | 0.105 |
| 26/11/2025 | 0.094 | 204.600 | 560,000 | 35,070,000 | 17.535 | 290,000 | 0.094 | 270,000 | 0.094 |
| 25/11/2025 | 0.090 | 200.200 | 1,540,000 | 35,090,000 | 17.545 | 750,000 | 0.091 | 750,000 | 0.090 |
| 24/11/2025 | 0.087 | 199.500 | 1,690,000 | 35,090,000 | 17.545 | 570,000 | 0.088 | 920,000 | 0.087 |
| 21/11/2025 | 0.088 | 199.300 | 6,840,000 | 34,740,000 | 17.370 | 3,240,000 | 0.085 | 3,600,000 | 0.085 |
| 20/11/2025 | 0.091 | 201.400 | 4,820,000 | 34,380,000 | 17.190 | 900,000 | 0.094 | 3,920,000 | 0.091 |
| 19/11/2025 | 0.098 | 206.600 | 2,570,000 | 31,360,000 | 15.680 | 1,230,000 | 0.099 | 1,340,000 | 0.099 |
| 18/11/2025 | 0.105 | 211.400 | 4,220,000 | 31,250,000 | 15.625 | 1,650,000 | 0.107 | 2,370,000 | 0.108 |
| 17/11/2025 | 0.112 | 217.400 | 250,000 | 30,530,000 | 15.265 | 70,000 | 0.112 | 150,000 | 0.110 |
| 14/11/2025 | 0.112 | 216.400 | 5,510,000 | 30,450,000 | 15.225 | 2,730,000 | 0.114 | 2,780,000 | 0.113 |
| 13/11/2025 | 0.117 | 220.400 | 4,290,000 | 30,400,000 | 15.200 | 2,100,000 | 0.115 | 2,190,000 | 0.115 |
| 12/11/2025 | 0.117 | 220.000 | 7,050,000 | 30,310,000 | 15.155 | 3,240,000 | 0.119 | 3,710,000 | 0.119 |
| 11/11/2025 | 0.120 | 223.200 | 3,510,000 | 29,840,000 | 14.920 | 1,800,000 | 0.118 | 1,710,000 | 0.121 |
| 10/11/2025 | 0.117 | 221.400 | 3,090,000 | 29,930,000 | 14.965 | 2,000,000 | 0.110 | 850,000 | 0.109 |
| 07/11/2025 | 0.097 | 204.800 | 6,040,000 | 31,080,000 | 15.540 | 1,240,000 | 0.102 | 4,800,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |