17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 154.900 | 20,000 | 109,900,000 | 54.950 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 151.100 | 0 | 109,880,000 | 54.940 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 109,880,000 | 54.940 | ||||
| 03/07/2026 | 0.015 | 153.300 | 400,000 | 109,880,000 | 54.940 | 400,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 110,280,000 | 55.140 | ||||
| 30/06/2026 | 0.016 | 154.700 | 100,000 | 110,280,000 | 55.140 | 100,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 158.500 | 560,000 | 110,380,000 | 55.190 | 560,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 158.500 | 0 | 109,820,000 | 54.910 | ||||
| 25/06/2026 | 0.017 | 156.000 | 20,000 | 109,820,000 | 54.910 | 20,000 | 0.016 | ||
| 24/06/2026 | 0.019 | 158.100 | 100,000 | 109,840,000 | 54.920 | 100,000 | 0.019 | ||
| 23/06/2026 | 0.019 | 156.700 | 1,000,000 | 109,740,000 | 54.870 | 500,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 160.000 | 5,560,000 | 109,240,000 | 54.620 | 200,000 | 0.020 | 5,360,000 | 0.022 |
| 18/06/2026 | 0.023 | 164.300 | 670,000 | 104,080,000 | 52.040 | 250,000 | 0.023 | 420,000 | 0.023 |
| 17/06/2026 | 0.027 | 171.300 | 380,000 | 103,910,000 | 51.955 | 180,000 | 0.029 | 200,000 | 0.030 |
| 16/06/2026 | 0.028 | 174.800 | 80,000 | 103,890,000 | 51.945 | 80,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 177.000 | 2,460,000 | 103,970,000 | 51.985 | 1,930,000 | 0.034 | 530,000 | 0.032 |
| 12/06/2026 | 0.036 | 183.000 | 5,080,000 | 105,370,000 | 52.685 | 1,450,000 | 0.035 | 2,160,000 | 0.037 |
| 11/06/2026 | 0.033 | 178.300 | 2,520,000 | 104,660,000 | 52.330 | 2,340,000 | 0.031 | 120,000 | 0.033 |
| 10/06/2026 | 0.029 | 173.100 | 2,220,000 | 106,880,000 | 53.440 | 2,170,000 | 0.030 | ||
| 09/06/2026 | 0.027 | 168.500 | 0 | 109,050,000 | 54.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |