17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.100 | 225.000 | 3,980,000 | 72,300,000 | 36.150 | 1,520,000 | 0.103 | 1,800,000 | 0.099 |
| 27/02/2026 | 0.108 | 229.800 | 0 | 72,020,000 | 36.010 | ||||
| 26/02/2026 | 0.101 | 225.200 | 3,690,000 | 72,020,000 | 36.010 | 1,410,000 | 0.106 | 1,660,000 | 0.106 |
| 25/02/2026 | 0.110 | 232.800 | 1,630,000 | 71,770,000 | 35.885 | 1,630,000 | 0.112 | ||
| 24/02/2026 | 0.113 | 233.800 | 3,280,000 | 70,140,000 | 35.070 | 940,000 | 0.119 | 1,660,000 | 0.117 |
| 23/02/2026 | 0.131 | 248.400 | 4,870,000 | 69,420,000 | 34.710 | 490,000 | 0.133 | 2,590,000 | 0.134 |
| 20/02/2026 | 0.128 | 244.400 | 7,540,000 | 67,320,000 | 33.660 | 4,870,000 | 0.126 | 1,920,000 | 0.126 |
| 16/02/2026 | 0.136 | 251.200 | 170,000 | 70,270,000 | 35.135 | 70,000 | 0.136 | ||
| 13/02/2026 | 0.130 | 247.400 | 3,310,000 | 70,340,000 | 35.170 | 1,390,000 | 0.129 | 1,510,000 | 0.129 |
| 12/02/2026 | 0.138 | 252.200 | 6,320,000 | 70,220,000 | 35.110 | 2,510,000 | 0.135 | 2,640,000 | 0.138 |
| 11/02/2026 | 0.143 | 255.000 | 11,030,000 | 70,090,000 | 35.045 | 4,210,000 | 0.148 | 4,200,000 | 0.146 |
| 10/02/2026 | 0.163 | 269.800 | 2,950,000 | 70,100,000 | 35.050 | 1,230,000 | 0.160 | ||
| 09/02/2026 | 0.144 | 257.200 | 1,660,000 | 71,330,000 | 35.665 | 380,000 | 0.133 | ||
| 06/02/2026 | 0.125 | 243.200 | 430,000 | 71,710,000 | 35.855 | 160,000 | 0.126 | ||
| 05/02/2026 | 0.125 | 242.400 | 2,710,000 | 71,870,000 | 35.935 | 1,510,000 | 0.126 | 380,000 | 0.124 |
| 04/02/2026 | 0.118 | 237.200 | 4,120,000 | 73,000,000 | 36.500 | 1,310,000 | 0.107 | 2,170,000 | 0.112 |
| 03/02/2026 | 0.110 | 231.600 | 730,000 | 72,140,000 | 36.070 | 440,000 | 0.110 | 140,000 | 0.108 |
| 02/02/2026 | 0.103 | 226.400 | 1,990,000 | 72,440,000 | 36.220 | 820,000 | 0.106 | 540,000 | 0.109 |
| 30/01/2026 | 0.100 | 223.600 | 2,240,000 | 72,720,000 | 36.360 | 810,000 | 0.103 | 1,430,000 | 0.105 |
| 29/01/2026 | 0.109 | 231.200 | 1,320,000 | 72,100,000 | 36.050 | 850,000 | 0.109 | 300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |