17136 旭创汇丰七三购Ｂ (认购证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.049 | 785.000 | 26,950,000 | 14,775,000 | 24.630 | 12,050,000 | 0.043 | 14,712,500 | 0.043 |
| 27/10/2026 | 0.037 | 725.000 | 3,587,500 | 12,112,500 | 20.190 | 1,537,500 | 0.041 | 1,637,500 | 0.041 |
| 26/10/2026 | 0.037 | 721.500 | 53,837,500 | 12,012,500 | 20.020 | 26,575,000 | 0.038 | 27,262,500 | 0.038 |
| 23/10/2026 | 0.045 | 754.500 | 21,850,000 | 11,325,000 | 18.880 | 10,975,000 | 0.039 | 10,800,000 | 0.039 |
| 22/10/2026 | 0.039 | 724.000 | 26,775,000 | 11,500,000 | 19.170 | 10,525,000 | 0.044 | 15,325,000 | 0.047 |
| 21/10/2026 | 0.052 | 781.000 | 56,887,500 | 6,700,000 | 11.170 | 28,150,000 | 0.057 | 28,575,000 | 0.057 |
| 20/10/2026 | 0.054 | 791.000 | 30,787,500 | 6,275,000 | 10.460 | 14,637,500 | 0.058 | 15,800,000 | 0.058 |
| 16/10/2026 | 0.057 | 805.000 | 22,500,000 | 5,112,500 | 8.520 | 11,250,000 | 0.059 | 10,850,000 | 0.060 |
| 15/10/2026 | 0.054 | 784.000 | 42,575,000 | 5,512,500 | 9.190 | 19,862,500 | 0.058 | 21,400,000 | 0.058 |
| 14/10/2026 | 0.066 | 847.500 | 27,450,000 | 3,975,000 | 6.630 | 13,012,500 | 0.075 | 14,187,500 | 0.075 |
| 13/10/2026 | 0.076 | 890.000 | 41,712,500 | 2,800,000 | 4.670 | 20,287,500 | 0.075 | 21,362,500 | 0.075 |
| 12/10/2026 | 0.081 | 903.000 | 29,412,500 | 1,725,000 | 2.880 | 14,250,000 | 0.090 | 15,112,500 | 0.090 |
| 09/10/2026 | 0.100 | 974.500 | 30,437,500 | 862,500 | 1.440 | 14,862,500 | 0.094 | 15,437,500 | 0.093 |
| 08/10/2026 | 0.110 | 999.500 | 250,000 | 287,500 | 0.480 | 250,000 | 0.120 | ||
| 07/10/2026 | 0.129 | 1,071.000 | 0 | 37,500 | 0.060 | ||||
| 06/10/2026 | 0.131 | 1,079.000 | 12,500 | 37,500 | 0.060 | 12,500 | 0.132 | ||
| 05/10/2026 | 0.136 | 1,111.000 | 0 | 25,000 | 0.040 | ||||
| 02/10/2026 | 0.132 | 1,072.000 | 125,000 | 25,000 | 0.040 | 125,000 | 0.132 | ||
| 30/09/2026 | 0.126 | 1,062.000 | 0 | 150,000 | 0.250 | ||||
| 29/09/2026 | 0.125 | 1,060.000 | 500,000 | 150,000 | 0.250 | 250,000 | 0.125 | 250,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |