17146 中芯瑞银六五购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.086 | 68.850 | 2,825,000 | 4,325,000 | 4.320 | 650,000 | 0.090 | 2,125,000 | 0.087 |
| 08/12/2025 | 0.103 | 71.800 | 11,175,000 | 2,850,000 | 2.850 | 10,575,000 | 0.105 | 500,000 | 0.105 |
| 05/12/2025 | 0.093 | 69.750 | 1,375,000 | 12,925,000 | 12.930 | 525,000 | 0.093 | 850,000 | 0.093 |
| 04/12/2025 | 0.093 | 69.800 | 3,150,000 | 12,600,000 | 12.600 | 1,625,000 | 0.090 | 1,425,000 | 0.086 |
| 03/12/2025 | 0.080 | 67.200 | 650,000 | 12,800,000 | 12.800 | 300,000 | 0.085 | 350,000 | 0.085 |
| 02/12/2025 | 0.090 | 68.650 | 350,000 | 12,750,000 | 12.750 | 175,000 | 0.090 | 175,000 | 0.089 |
| 01/12/2025 | 0.093 | 69.450 | 1,825,000 | 12,750,000 | 12.750 | 825,000 | 0.093 | 900,000 | 0.093 |
| 28/11/2025 | 0.094 | 68.800 | 1,950,000 | 12,675,000 | 12.680 | 975,000 | 0.095 | 900,000 | 0.094 |
| 27/11/2025 | 0.092 | 68.350 | 2,200,000 | 12,750,000 | 12.750 | 1,100,000 | 0.099 | 1,050,000 | 0.096 |
| 26/11/2025 | 0.097 | 68.850 | 1,050,000 | 12,800,000 | 12.800 | 625,000 | 0.096 | 425,000 | 0.095 |
| 25/11/2025 | 0.092 | 67.950 | 11,650,000 | 13,000,000 | 13.000 | 475,000 | 0.100 | 11,175,000 | 0.102 |
| 24/11/2025 | 0.094 | 68.050 | 478,450,000 | 2,300,000 | 2.300 | 239,025,000 | 0.083 | 238,925,000 | 0.083 |
| 21/11/2025 | 0.096 | 68.800 | 1,025,000 | 2,400,000 | 2.400 | 225,000 | 0.099 | 800,000 | 0.103 |
| 20/11/2025 | 0.129 | 73.500 | 0 | 1,825,000 | 1.820 | ||||
| 19/11/2025 | 0.130 | 73.000 | 250,000 | 1,825,000 | 1.820 | 75,000 | 0.130 | 175,000 | 0.135 |
| 18/11/2025 | 0.137 | 74.000 | 1,150,000 | 1,725,000 | 1.730 | 525,000 | 0.138 | 625,000 | 0.138 |
| 17/11/2025 | 0.131 | 72.950 | 5,700,000 | 1,625,000 | 1.620 | 2,525,000 | 0.142 | 3,175,000 | 0.141 |
| 14/11/2025 | 0.138 | 73.500 | 9,525,000 | 975,000 | 0.970 | 4,125,000 | 0.153 | 5,100,000 | 0.150 |
| 13/11/2025 | 0.154 | 75.600 | 6,975,000 | 0 | 0.000 | 3,525,000 | 0.137 | 3,450,000 | 0.137 |
| 12/11/2025 | 0.139 | 73.250 | 4,250,000 | 75,000 | 0.070 | 2,025,000 | 0.129 | 2,025,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |