17152 吉利中银六一购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 17.370 | 0 | 6,350,000 | 9.071 | ||||
| 04/12/2025 | 0.013 | 17.430 | 0 | 6,350,000 | 9.071 | ||||
| 03/12/2025 | 0.012 | 16.900 | 0 | 6,350,000 | 9.071 | ||||
| 02/12/2025 | 0.012 | 17.160 | 300,000 | 6,350,000 | 9.071 | 300,000 | 0.012 | ||
| 01/12/2025 | 0.020 | 17.060 | 0 | 6,650,000 | 9.500 | ||||
| 28/11/2025 | 0.020 | 16.940 | 0 | 6,650,000 | 9.500 | ||||
| 27/11/2025 | 0.020 | 17.000 | 0 | 6,650,000 | 9.500 | ||||
| 26/11/2025 | 0.020 | 16.820 | 0 | 6,650,000 | 9.500 | ||||
| 25/11/2025 | 0.020 | 16.720 | 0 | 6,650,000 | 9.500 | ||||
| 24/11/2025 | 0.020 | 16.750 | 0 | 6,650,000 | 9.500 | ||||
| 21/11/2025 | 0.020 | 16.710 | 0 | 6,650,000 | 9.500 | ||||
| 20/11/2025 | 0.020 | 17.010 | 0 | 6,650,000 | 9.500 | ||||
| 19/11/2025 | 0.020 | 17.040 | 0 | 6,650,000 | 9.500 | ||||
| 18/11/2025 | 0.021 | 17.000 | 500,000 | 6,650,000 | 9.500 | 500,000 | 0.022 | ||
| 17/11/2025 | 0.024 | 17.200 | 830,000 | 6,150,000 | 8.786 | 530,000 | 0.026 | ||
| 14/11/2025 | 0.032 | 17.530 | 0 | 6,680,000 | 9.543 | ||||
| 13/11/2025 | 0.035 | 17.750 | 0 | 6,680,000 | 9.543 | ||||
| 12/11/2025 | 0.035 | 17.670 | 0 | 6,680,000 | 9.543 | ||||
| 11/11/2025 | 0.044 | 18.120 | 50,000 | 6,680,000 | 9.543 | 50,000 | 0.049 | ||
| 10/11/2025 | 0.039 | 17.880 | 50,000 | 6,730,000 | 9.614 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |