17152 潍柴汇丰七五购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 24.240 | 5,225,000 | 1,750,000 | 4.380 | 2,490,000 | 0.053 | 2,665,000 | 0.053 |
| 28/10/2026 | 0.060 | 25.500 | 2,550,000 | 1,575,000 | 3.940 | 1,440,000 | 0.057 | 1,110,000 | 0.057 |
| 27/10/2026 | 0.053 | 24.800 | 3,680,000 | 1,905,000 | 4.760 | 1,840,000 | 0.053 | 1,840,000 | 0.053 |
| 26/10/2026 | 0.052 | 24.500 | 2,660,000 | 1,905,000 | 4.760 | 1,360,000 | 0.050 | 1,300,000 | 0.049 |
| 23/10/2026 | 0.054 | 24.600 | 11,010,000 | 1,965,000 | 4.910 | 5,470,000 | 0.047 | 5,540,000 | 0.047 |
| 22/10/2026 | 0.050 | 24.240 | 190,000 | 1,895,000 | 4.740 | 190,000 | 0.052 | ||
| 21/10/2026 | 0.059 | 25.160 | 1,540,000 | 1,705,000 | 4.260 | 710,000 | 0.060 | 830,000 | 0.061 |
| 20/10/2026 | 0.057 | 25.020 | 990,000 | 1,585,000 | 3.960 | 495,000 | 0.062 | 495,000 | 0.059 |
| 16/10/2026 | 0.060 | 25.420 | 2,870,000 | 1,585,000 | 3.960 | 1,435,000 | 0.061 | 1,435,000 | 0.062 |
| 15/10/2026 | 0.054 | 24.620 | 4,680,000 | 1,585,000 | 3.960 | 2,240,000 | 0.056 | 2,200,000 | 0.057 |
| 14/10/2026 | 0.070 | 26.440 | 6,730,000 | 1,625,000 | 4.060 | 3,020,000 | 0.076 | 3,710,000 | 0.075 |
| 13/10/2026 | 0.076 | 27.120 | 6,540,000 | 935,000 | 2.340 | 3,070,000 | 0.075 | 3,270,000 | 0.075 |
| 12/10/2026 | 0.080 | 27.340 | 9,005,000 | 735,000 | 1.840 | 4,645,000 | 0.089 | 4,160,000 | 0.090 |
| 09/10/2026 | 0.089 | 27.980 | 9,680,000 | 1,220,000 | 3.050 | 4,375,000 | 0.086 | 5,230,000 | 0.086 |
| 08/10/2026 | 0.095 | 28.400 | 5,940,000 | 365,000 | 0.910 | 2,930,000 | 0.112 | 2,985,000 | 0.112 |
| 07/10/2026 | 0.121 | 30.860 | 7,350,000 | 310,000 | 0.780 | 3,715,000 | 0.125 | 3,635,000 | 0.124 |
| 06/10/2026 | 0.106 | 29.480 | 3,100,000 | 390,000 | 0.980 | 1,550,000 | 0.106 | 1,550,000 | 0.106 |
| 05/10/2026 | 0.104 | 29.260 | 2,640,000 | 390,000 | 0.980 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 02/10/2026 | 0.104 | 29.120 | 4,870,000 | 390,000 | 0.980 | 2,330,000 | 0.104 | 2,540,000 | 0.103 |
| 30/09/2026 | 0.100 | 28.720 | 8,880,000 | 180,000 | 0.450 | 4,440,000 | 0.098 | 4,440,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |